Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled73843Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4759.42Gross profit8203.09Gross loss-3443.67
Profit factor2.38Expected payoff7.92
Absolute drawdown129.57Maximal drawdown1039.15 (6.96%)Relative drawdown8.86% (1009.22)
Total trades601Short positions (won %)242 (83.06%)Long positions (won %)359 (57.94%)
Profit trades (% of total)409 (68.05%)Loss trades (% of total)192 (31.95%)
Largestprofit trade38.49loss trade-51.31
Averageprofit trade20.06loss trade-17.94
Maximumconsecutive wins (profit in money)47 (1106.93)consecutive losses (loss in money)21 (-457.19)
Maximalconsecutive profit (count of wins)1106.93 (47)consecutive loss (count of losses)-731.52 (19)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 05:30sell10.101.675240.000000.00000
22023.09.01 05:30modify10.101.675241.683241.66924
32023.09.01 06:00sell20.101.676080.000000.00000
42023.09.01 06:00modify20.101.676081.684081.67008
52023.09.01 06:15sell30.101.676370.000000.00000
62023.09.01 06:15modify30.101.676371.684371.67037
72023.09.01 06:30sell40.101.679450.000000.00000
82023.09.01 06:30modify40.101.679451.687451.67345
92023.09.01 06:45sell50.101.678120.000000.00000
102023.09.01 06:45modify50.101.678121.686121.67212
112023.09.01 07:00sell60.101.679880.000000.00000
122023.09.01 07:00modify60.101.679881.687881.67388
132023.09.01 07:15sell70.101.678550.000000.00000
142023.09.01 07:15modify70.101.678551.686551.67255
152023.09.01 09:00sell80.101.676260.000000.00000
162023.09.01 09:00modify80.101.676261.684261.67026
172023.09.01 09:15sell90.101.677020.000000.00000
182023.09.01 09:15modify90.101.677021.685021.67102
192023.09.01 09:30sell100.101.676090.000000.00000
202023.09.01 09:30modify100.101.676091.684091.67009
212023.09.01 09:45sell110.101.675580.000000.00000
222023.09.01 09:45modify110.101.675581.683581.66958
232023.09.01 10:00sell120.101.676320.000000.00000
242023.09.01 10:00modify120.101.676321.684321.67032
252023.09.01 10:38t/p60.101.673881.687881.6738838.4810038.48
262023.09.01 11:03t/p40.101.673451.687451.6734538.4810076.96
272023.09.01 11:45sell130.101.673710.000000.00000
282023.09.01 11:45modify130.101.673711.681711.66771
292023.09.01 11:57t/p70.101.672551.686551.6725538.4810115.44
302023.09.01 11:58t/p50.101.672121.686121.6721238.4810153.92
312023.09.01 12:00buy140.101.672060.000000.00000
322023.09.01 12:00modify140.101.672061.664061.67806
332023.09.01 12:15sell150.101.673720.000000.00000
342023.09.01 12:15modify150.101.673721.681721.66772
352023.09.01 12:30buy160.101.673110.000000.00000
362023.09.01 12:30modify160.101.673111.665111.67911
372023.09.01 12:32t/p90.101.671021.685021.6710238.4810192.40
382023.09.01 12:33t/p10.101.669241.683241.6692438.4810230.88
392023.09.01 12:33t/p20.101.670081.684081.6700838.4810269.36
402023.09.01 12:33t/p30.101.670371.684371.6703738.4810307.84
412023.09.01 12:33t/p80.101.670261.684261.6702638.4810346.32
422023.09.01 12:33t/p100.101.670091.684091.6700938.4810384.80
432023.09.01 12:33t/p110.101.669581.683581.6695838.4810423.28
442023.09.01 12:33t/p120.101.670321.684321.6703238.4810461.76
452023.09.01 12:33close160.101.668691.665111.67911-28.3510433.41
462023.09.01 12:33close150.101.669091.681721.6677229.6910463.10
472023.09.01 12:33close140.101.668691.664061.67806-21.6110441.49
482023.09.01 12:33close130.101.669091.681711.6677129.6310471.12
492023.09.04 05:00buy170.101.668470.000000.00000
502023.09.04 05:00modify170.101.668471.660471.67447
512023.09.04 05:15buy180.101.667130.000000.00000
522023.09.04 05:15modify180.101.667131.659131.67313
532023.09.04 05:30buy190.101.667510.000000.00000
542023.09.04 05:30modify190.101.667511.659511.67351
552023.09.04 05:45buy200.101.667000.000000.00000
562023.09.04 05:45modify200.101.667001.659001.67300
572023.09.04 06:00buy210.101.666400.000000.00000
582023.09.04 06:00modify210.101.666401.658401.67240
592023.09.04 06:15buy220.101.665630.000000.00000
602023.09.04 06:15modify220.101.665631.657631.67163
612023.09.04 06:30buy230.101.666220.000000.00000
622023.09.04 06:30modify230.101.666221.658221.67222
632023.09.04 07:45sell240.101.671220.000000.00000
642023.09.04 07:45modify240.101.671221.679221.66522
652023.09.04 08:30buy250.101.669420.000000.00000
662023.09.04 08:30modify250.101.669421.661421.67542
672023.09.04 08:45buy260.101.670090.000000.00000
682023.09.04 08:45modify260.101.670091.662091.67609
692023.09.04 09:00sell270.101.670520.000000.00000
702023.09.04 09:00modify270.101.670521.678521.66452
712023.09.04 09:15sell280.101.671060.000000.00000
722023.09.04 09:15modify280.101.671061.679061.66506
732023.09.04 09:30sell290.101.670860.000000.00000
742023.09.04 09:30modify290.101.670861.678861.66486
752023.09.04 09:45sell300.101.670630.000000.00000
762023.09.04 09:45modify300.101.670631.678631.66463
772023.09.04 10:00buy310.101.669900.000000.00000
782023.09.04 10:00modify310.101.669901.661901.67590
792023.09.04 10:15buy320.101.670030.000000.00000
802023.09.04 10:15modify320.101.670031.662031.67603
812023.09.04 10:30buy330.101.670180.000000.00000
822023.09.04 10:30modify330.101.670181.662181.67618
832023.09.04 10:45buy340.101.670180.000000.00000
842023.09.04 10:45modify340.101.670181.662181.67618
852023.09.04 11:00sell350.101.670360.000000.00000
862023.09.04 11:00modify350.101.670361.678361.66436
872023.09.04 11:15sell360.101.670090.000000.00000
882023.09.04 11:15modify360.101.670091.678091.66409
892023.09.04 11:30sell370.101.670200.000000.00000
902023.09.04 11:30modify370.101.670201.678201.66420
912023.09.04 11:45sell380.101.670050.000000.00000
922023.09.04 11:45modify380.101.670051.678051.66405
932023.09.04 12:15sell390.101.671010.000000.00000
942023.09.04 12:15modify390.101.671011.679011.66501
952023.09.04 12:30sell400.101.670310.000000.00000
962023.09.04 12:30modify400.101.670311.678311.66431
972023.09.04 12:45sell410.101.670840.000000.00000
982023.09.04 12:45modify410.101.670841.678841.66484
992023.09.04 13:00sell420.101.671190.000000.00000
1002023.09.04 13:00modify420.101.671191.679191.66519
1012023.09.04 13:02t/p220.101.671631.657631.6716338.4810509.60
1022023.09.04 13:30sell430.101.671420.000000.00000
1032023.09.04 13:30modify430.101.671421.679421.66542
1042023.09.04 13:45sell440.101.671450.000000.00000
1052023.09.04 13:45modify440.101.671451.679451.66545
1062023.09.04 14:15sell450.101.671190.000000.00000
1072023.09.04 14:15modify450.101.671191.679191.66519
1082023.09.04 15:45sell460.101.670860.000000.00000
1092023.09.04 15:45modify460.101.670861.678861.66486
1102023.09.04 16:00sell470.101.671590.000000.00000
1112023.09.04 16:00modify470.101.671591.679591.66559
1122023.09.04 16:15sell480.101.671320.000000.00000
1132023.09.04 16:15modify480.101.671321.679321.66532
1142023.09.04 16:30sell490.101.670940.000000.00000
1152023.09.04 16:30modify490.101.670941.678941.66494
1162023.09.04 16:45sell500.101.670910.000000.00000
1172023.09.04 16:45modify500.101.670911.678911.66491
1182023.09.04 17:45sell510.101.671060.000000.00000
1192023.09.04 17:45modify510.101.671061.679061.66506
1202023.09.04 18:00sell520.101.671010.000000.00000
1212023.09.04 18:00modify520.101.671011.679011.66501
1222023.09.04 18:15sell530.101.671020.000000.00000
1232023.09.04 18:15modify530.101.671021.679021.66502
1242023.09.04 18:30sell540.101.671090.000000.00000
1252023.09.04 18:30modify540.101.671091.679091.66509
1262023.09.04 19:00sell550.101.671090.000000.00000
1272023.09.04 19:00modify550.101.671091.679091.66509
1282023.09.04 19:15buy560.101.671210.000000.00000
1292023.09.04 19:15modify560.101.671211.663211.67721
1302023.09.04 20:30sell570.101.670680.000000.00000
1312023.09.04 20:30modify570.101.670681.678681.66468
1322023.09.04 20:45buy580.101.670800.000000.00000
1332023.09.04 20:45modify580.101.670801.662801.67680
1342023.09.04 21:00buy590.101.669380.000000.00000
1352023.09.04 21:00modify590.101.669381.661381.67538
1362023.09.04 21:15buy600.101.669990.000000.00000
1372023.09.04 21:15modify600.101.669991.661991.67599
1382023.09.04 22:30close600.101.670361.661991.675992.3710511.97
1392023.09.04 22:30close590.101.670361.661381.675386.2810518.25
1402023.09.04 22:30close580.101.670361.662801.67680-2.8210515.43
1412023.09.04 22:30close570.101.670761.678681.66468-0.5210514.91
1422023.09.04 22:30close560.101.670361.663211.67721-5.4510509.46
1432023.09.04 22:30close550.101.670761.679091.665092.1110511.57
1442023.09.04 22:30close540.101.670761.679091.665092.1110513.68
1452023.09.04 22:30close530.101.670761.679021.665021.6710515.35
1462023.09.04 22:30close520.101.670761.679011.665011.6010516.95
1472023.09.04 22:30close510.101.670761.679061.665061.9210518.87
1482023.09.04 22:30close500.101.670761.678911.664910.9610519.83
1492023.09.04 22:30close490.101.670761.678941.664941.1510520.98
1502023.09.04 22:30close480.101.670761.679321.665323.5910524.57
1512023.09.04 22:30close470.101.670761.679591.665595.3210529.89
1522023.09.04 22:30close460.101.670761.678861.664860.6410530.53
1532023.09.04 22:30close450.101.670761.679191.665192.7610533.29
1542023.09.04 22:30close440.101.670761.679451.665454.4210537.71
1552023.09.04 22:30close430.101.670761.679421.665424.2310541.94
1562023.09.04 22:30close420.101.670761.679191.665192.7610544.70
1572023.09.04 22:30close410.101.670761.678841.664840.5110545.21
1582023.09.04 22:30close400.101.670761.678311.66431-2.8910542.32
1592023.09.04 22:30close390.101.670761.679011.665011.6010543.92
1602023.09.04 22:30close380.101.670761.678051.66405-4.5610539.36
1612023.09.04 22:30close370.101.670761.678201.66420-3.5910535.77
1622023.09.04 22:30close360.101.670761.678091.66409-4.3010531.47
1632023.09.04 22:30close350.101.670761.678361.66436-2.5710528.90
1642023.09.04 22:30close340.101.670361.662181.676181.1510530.05
1652023.09.04 22:30close330.101.670361.662181.676181.1510531.20
1662023.09.04 22:30close320.101.670361.662031.676032.1110533.31
1672023.09.04 22:30close310.101.670361.661901.675902.9510536.26
1682023.09.04 22:30close300.101.670761.678631.66463-0.8410535.42
1692023.09.04 22:30close290.101.670761.678861.664860.6410536.06
1702023.09.04 22:30close280.101.670761.679061.665061.9210537.98
1712023.09.04 22:30close270.101.670761.678521.66452-1.5410536.44
1722023.09.04 22:30close260.101.670361.662091.676091.7310538.17
1732023.09.04 22:30close250.101.670361.661421.675426.0310544.20
1742023.09.04 22:30close240.101.670761.679221.665222.9510547.15
1752023.09.04 22:30close230.101.670361.658221.6722226.5510573.70
1762023.09.04 22:30close210.101.670361.658401.6724025.3910599.09
1772023.09.04 22:30close200.101.670361.659001.6730021.5510620.64
1782023.09.04 22:30close190.101.670361.659511.6735118.2810638.92
1792023.09.04 22:30close180.101.670361.659131.6731320.7110659.63
1802023.09.04 22:30close170.101.670361.660471.6744712.1210671.75
1812023.09.05 05:00sell610.101.679430.000000.00000
1822023.09.05 05:00modify610.101.679431.687431.67343
1832023.09.05 05:15sell620.101.680670.000000.00000
1842023.09.05 05:15modify620.101.680671.688671.67467
1852023.09.05 05:30sell630.101.679840.000000.00000
1862023.09.05 05:30modify630.101.679841.687841.67384
1872023.09.05 05:45sell640.101.680170.000000.00000
1882023.09.05 05:45modify640.101.680171.688171.67417
1892023.09.05 06:00sell650.101.685010.000000.00000
1902023.09.05 06:00modify650.101.685011.693011.67901
1912023.09.05 06:15sell660.101.686120.000000.00000
1922023.09.05 06:15modify660.101.686121.694121.68012
1932023.09.05 06:25s/l610.101.687431.687431.67343-51.3110620.44
1942023.09.05 06:30sell670.101.685690.000000.00000
1952023.09.05 06:30modify670.101.685691.693691.67969
1962023.09.05 06:45sell680.101.685960.000000.00000
1972023.09.05 06:45modify680.101.685961.693961.67996
1982023.09.05 06:51s/l630.101.687841.687841.67384-51.3110569.13
1992023.09.05 06:52s/l620.101.688671.688671.67467-51.3110517.82
2002023.09.05 06:52s/l640.101.688171.688171.67417-51.3110466.51
2012023.09.05 07:00sell690.101.687410.000000.00000
2022023.09.05 07:00modify690.101.687411.695411.68141
2032023.09.05 07:15sell700.101.687590.000000.00000
2042023.09.05 07:15modify700.101.687591.695591.68159
2052023.09.05 07:30sell710.101.688760.000000.00000
2062023.09.05 07:30modify710.101.688761.696761.68276
2072023.09.05 07:45sell720.101.688710.000000.00000
2082023.09.05 07:45modify720.101.688711.696711.68271
2092023.09.05 10:15sell730.101.685960.000000.00000
2102023.09.05 10:15modify730.101.685961.693961.67996
2112023.09.05 10:30sell740.101.685670.000000.00000
2122023.09.05 10:30modify740.101.685671.693671.67967
2132023.09.05 10:45sell750.101.685370.000000.00000
2142023.09.05 10:45modify750.101.685371.693371.67937
2152023.09.05 11:00sell760.101.686610.000000.00000
2162023.09.05 11:00modify760.101.686611.694611.68061
2172023.09.05 11:15sell770.101.686310.000000.00000
2182023.09.05 11:15modify770.101.686311.694311.68031
2192023.09.05 11:30sell780.101.687250.000000.00000
2202023.09.05 11:30modify780.101.687251.695251.68125
2212023.09.05 11:45sell790.101.685930.000000.00000
2222023.09.05 11:45modify790.101.685931.693931.67993
2232023.09.05 12:43t/p710.101.682761.696761.6827638.4910505.00
2242023.09.05 12:43t/p720.101.682711.696711.6827138.4910543.49
2252023.09.05 13:45sell800.101.683360.000000.00000
2262023.09.05 13:45modify800.101.683361.691361.67736
2272023.09.05 14:00sell810.101.684040.000000.00000
2282023.09.05 14:00modify810.101.684041.692041.67804
2292023.09.05 14:48t/p700.101.681591.695591.6815938.4810581.97
2302023.09.05 14:52t/p690.101.681411.695411.6814138.4810620.45
2312023.09.05 14:53t/p780.101.681251.695251.6812538.4810658.93
2322023.09.05 14:56t/p760.101.680611.694611.6806138.4910697.42
2332023.09.05 14:57t/p770.101.680311.694311.6803138.4810735.90
2342023.09.05 15:03t/p660.101.680121.694121.6801238.4910774.39
2352023.09.05 15:03t/p680.101.679961.693961.6799638.4810812.87
2362023.09.05 15:03t/p730.101.679961.693961.6799638.4810851.35
2372023.09.05 15:03t/p790.101.679931.693931.6799338.4910889.84
2382023.09.05 15:08t/p670.101.679691.693691.6796938.4910928.33
2392023.09.05 15:08t/p740.101.679671.693671.6796738.4810966.81
2402023.09.05 15:13t/p750.101.679371.693371.6793738.4811005.29
2412023.09.05 16:00sell820.101.680740.000000.00000
2422023.09.05 16:00modify820.101.680741.688741.67474
2432023.09.05 16:15sell830.101.680490.000000.00000
2442023.09.05 16:15modify830.101.680491.688491.67449
2452023.09.05 16:30sell840.101.680550.000000.00000
2462023.09.05 16:30modify840.101.680551.688551.67455
2472023.09.05 17:15sell850.101.681070.000000.00000
2482023.09.05 17:15modify850.101.681071.689071.67507
2492023.09.05 18:00buy860.101.680890.000000.00000
2502023.09.05 18:00modify860.101.680891.672891.68689
2512023.09.05 18:15buy870.101.680630.000000.00000
2522023.09.05 18:15modify870.101.680631.672631.68663
2532023.09.05 18:30buy880.101.680450.000000.00000
2542023.09.05 18:30modify880.101.680451.672451.68645
2552023.09.05 18:45buy890.101.680630.000000.00000
2562023.09.05 18:45modify890.101.680631.672631.68663
2572023.09.05 19:00buy900.101.680170.000000.00000
2582023.09.05 19:00modify900.101.680171.672171.68617
2592023.09.05 19:45buy910.101.680450.000000.00000
2602023.09.05 19:45modify910.101.680451.672451.68645
2612023.09.05 21:00buy920.101.680870.000000.00000
2622023.09.05 21:00modify920.101.680871.672871.68687
2632023.09.05 21:15buy930.101.680670.000000.00000
2642023.09.05 21:15modify930.101.680671.672671.68667
2652023.09.05 21:30buy940.101.681340.000000.00000
2662023.09.05 21:30modify940.101.681341.673341.68734
2672023.09.05 22:30close940.101.681171.673341.68734-1.0911004.20
2682023.09.05 22:30close930.101.681171.672671.686673.2111007.41
2692023.09.05 22:30close920.101.681171.672871.686871.9311009.34
2702023.09.05 22:30close910.101.681171.672451.686454.6211013.96
2712023.09.05 22:30close900.101.681171.672171.686176.4211020.38
2722023.09.05 22:30close890.101.681171.672631.686633.4711023.85
2732023.09.05 22:30close880.101.681171.672451.686454.6211028.47
2742023.09.05 22:30close870.101.681171.672631.686633.4711031.94
2752023.09.05 22:30close860.101.681171.672891.686891.8011033.74
2762023.09.05 22:30close850.101.681571.689071.67507-3.2111030.53
2772023.09.05 22:30close840.101.681571.688551.67455-6.5411023.99
2782023.09.05 22:30close830.101.681571.688491.67449-6.9311017.06
2792023.09.05 22:30close820.101.681571.688741.67474-5.3211011.74
2802023.09.05 22:30close810.101.681571.692041.6780415.8411027.58
2812023.09.05 22:30close800.101.681571.691361.6773611.4811039.06
2822023.09.05 22:30close650.101.681571.693011.6790122.0711061.13
2832023.09.06 05:45buy950.101.679720.000000.00000
2842023.09.06 05:45modify950.101.679721.671721.68572
2852023.09.06 06:00buy960.101.676990.000000.00000
2862023.09.06 06:00modify960.101.676991.668991.68299
2872023.09.06 06:15buy970.101.678120.000000.00000
2882023.09.06 06:15modify970.101.678121.670121.68412
2892023.09.06 06:30buy980.101.679090.000000.00000
2902023.09.06 06:30modify980.101.679091.671091.68509
2912023.09.06 07:15sell990.101.680620.000000.00000
2922023.09.06 07:15modify990.101.680621.688621.67462
2932023.09.06 07:18t/p960.101.682991.668991.6829938.4811099.61
2942023.09.06 07:30sell1000.101.681350.000000.00000
2952023.09.06 07:30modify1000.101.681351.689351.67535
2962023.09.06 07:45sell1010.101.681190.000000.00000
2972023.09.06 07:45modify1010.101.681191.689191.67519
2982023.09.06 08:15sell1020.101.681340.000000.00000
2992023.09.06 08:15modify1020.101.681341.689341.67534
3002023.09.06 09:00buy1030.101.680010.000000.00000
3012023.09.06 09:00modify1030.101.680011.672011.68601
3022023.09.06 09:15buy1040.101.680840.000000.00000
3032023.09.06 09:15modify1040.101.680841.672841.68684
3042023.09.06 09:30buy1050.101.680870.000000.00000
3052023.09.06 09:30modify1050.101.680871.672871.68687
3062023.09.06 09:45buy1060.101.680080.000000.00000
3072023.09.06 09:45modify1060.101.680081.672081.68608
3082023.09.06 10:00buy1070.101.679550.000000.00000
3092023.09.06 10:00modify1070.101.679551.671551.68555
3102023.09.06 10:15buy1080.101.678870.000000.00000
3112023.09.06 10:15modify1080.101.678871.670871.68487
3122023.09.06 10:30buy1090.101.678570.000000.00000
3132023.09.06 10:30modify1090.101.678571.670571.68457
3142023.09.06 10:45buy1100.101.678420.000000.00000
3152023.09.06 10:45modify1100.101.678421.670421.68442
3162023.09.06 12:15buy1110.101.680720.000000.00000
3172023.09.06 12:15modify1110.101.680721.672721.68672
3182023.09.06 12:45buy1120.101.681370.000000.00000
3192023.09.06 12:45modify1120.101.681371.673371.68737
3202023.09.06 13:00buy1130.101.681050.000000.00000
3212023.09.06 13:00modify1130.101.681051.673051.68705
3222023.09.06 13:30buy1140.101.679890.000000.00000
3232023.09.06 13:30modify1140.101.679891.671891.68589
3242023.09.06 13:45buy1150.101.677980.000000.00000
3252023.09.06 13:45modify1150.101.677981.669981.68398
3262023.09.06 14:00buy1160.101.678140.000000.00000
3272023.09.06 14:00modify1160.101.678141.670141.68414
3282023.09.06 14:15buy1170.101.680030.000000.00000
3292023.09.06 14:15modify1170.101.680031.672031.68603
3302023.09.06 14:30buy1180.101.679290.000000.00000
3312023.09.06 14:30modify1180.101.679291.671291.68529
3322023.09.06 15:15buy1190.101.679620.000000.00000
3332023.09.06 15:15modify1190.101.679621.671621.68562
3342023.09.06 15:30buy1200.101.679170.000000.00000
3352023.09.06 15:30modify1200.101.679171.671171.68517
3362023.09.06 15:45buy1210.101.678960.000000.00000
3372023.09.06 15:45modify1210.101.678961.670961.68496
3382023.09.06 16:00buy1220.101.679050.000000.00000
3392023.09.06 16:00modify1220.101.679051.671051.68505
3402023.09.06 17:15sell1230.101.680460.000000.00000
3412023.09.06 17:15modify1230.101.680461.688461.67446
3422023.09.06 17:30sell1240.101.681150.000000.00000
3432023.09.06 17:30modify1240.101.681151.689151.67515
3442023.09.06 17:45sell1250.101.681610.000000.00000
3452023.09.06 17:45modify1250.101.681611.689611.67561
3462023.09.06 18:00sell1260.101.680870.000000.00000
3472023.09.06 18:00modify1260.101.680871.688871.67487
3482023.09.06 18:15sell1270.101.680960.000000.00000
3492023.09.06 18:15modify1270.101.680961.688961.67496
3502023.09.06 19:00sell1280.101.681450.000000.00000
3512023.09.06 19:00modify1280.101.681451.689451.67545
3522023.09.06 19:15sell1290.101.681660.000000.00000
3532023.09.06 19:15modify1290.101.681661.689661.67566
3542023.09.06 19:30sell1300.101.681290.000000.00000
3552023.09.06 19:30modify1300.101.681291.689291.67529
3562023.09.06 19:45sell1310.101.681340.000000.00000
3572023.09.06 19:45modify1310.101.681341.689341.67534
3582023.09.06 20:00buy1320.101.681680.000000.00000
3592023.09.06 20:00modify1320.101.681681.673681.68768
3602023.09.06 20:15buy1330.101.680950.000000.00000
3612023.09.06 20:15modify1330.101.680951.672951.68695
3622023.09.06 21:00buy1340.101.680150.000000.00000
3632023.09.06 21:00modify1340.101.680151.672151.68615
3642023.09.06 21:15buy1350.101.679690.000000.00000
3652023.09.06 21:15modify1350.101.679691.671691.68569
3662023.09.06 22:30close1350.101.680351.671691.685694.2411103.85
3672023.09.06 22:30close1340.101.680351.672151.686151.2911105.14
3682023.09.06 22:30close1330.101.680351.672951.68695-3.8411101.30
3692023.09.06 22:30close1320.101.680351.673681.68768-8.5311092.77
3702023.09.06 22:30close1310.101.680751.689341.675343.7911096.56
3712023.09.06 22:30close1300.101.680751.689291.675293.4711100.03
3722023.09.06 22:30close1290.101.680751.689661.675665.8411105.87
3732023.09.06 22:30close1280.101.680751.689451.675454.4911110.36
3742023.09.06 22:30close1270.101.680751.688961.674961.3511111.71
3752023.09.06 22:30close1260.101.680751.688871.674870.7711112.48
3762023.09.06 22:30close1250.101.680751.689611.675615.5211118.00
3772023.09.06 22:30close1240.101.680751.689151.675152.5711120.57
3782023.09.06 22:30close1230.101.680751.688461.67446-1.8611118.71
3792023.09.06 22:30close1220.101.680351.671051.685058.3411127.05
3802023.09.06 22:30close1210.101.680351.670961.684968.9211135.97
3812023.09.06 22:30close1200.101.680351.671171.685177.5711143.54
3822023.09.06 22:30close1190.101.680351.671621.685624.6811148.22
3832023.09.06 22:30close1180.101.680351.671291.685296.8011155.02
3842023.09.06 22:30close1170.101.680351.672031.686032.0611157.08
3852023.09.06 22:30close1160.101.680351.670141.6841414.1811171.26
3862023.09.06 22:30close1150.101.680351.669981.6839815.2011186.46
3872023.09.06 22:30close1140.101.680351.671891.685892.9511189.41
3882023.09.06 22:30close1130.101.680351.673051.68705-4.4911184.92
3892023.09.06 22:30close1120.101.680351.673371.68737-6.5411178.38
3902023.09.06 22:30close1110.101.680351.672721.68672-2.3711176.01
3912023.09.06 22:30close1100.101.680351.670421.6844212.3811188.39
3922023.09.06 22:30close1090.101.680351.670571.6845711.4211199.81
3932023.09.06 22:30close1080.101.680351.670871.684879.4911209.30
3942023.09.06 22:30close1070.101.680351.671551.685555.1311214.43
3952023.09.06 22:30close1060.101.680351.672081.686081.7311216.16
3962023.09.06 22:30close1050.101.680351.672871.68687-3.3311212.83
3972023.09.06 22:30close1040.101.680351.672841.68684-3.1411209.69
3982023.09.06 22:30close1030.101.680351.672011.686012.1811211.87
3992023.09.06 22:30close1020.101.680751.689341.675343.7911215.66
4002023.09.06 22:30close1010.101.680751.689191.675192.8211218.48
4012023.09.06 22:30close1000.101.680751.689351.675353.8511222.33
4022023.09.06 22:30close990.101.680751.688621.67462-0.8311221.50
4032023.09.06 22:30close980.101.680351.671091.685098.0811229.58
4042023.09.06 22:30close970.101.680351.670121.6841214.3011243.88
4052023.09.06 22:30close950.101.680351.671721.685724.0411247.92
4062023.09.07 06:00buy1360.101.680850.000000.00000
4072023.09.07 06:00modify1360.101.680851.672851.68685
4082023.09.07 06:15buy1370.101.679430.000000.00000
4092023.09.07 06:15modify1370.101.679431.671431.68543
4102023.09.07 06:30buy1380.101.678280.000000.00000
4112023.09.07 06:30modify1380.101.678281.670281.68428
4122023.09.07 06:45buy1390.101.677390.000000.00000
4132023.09.07 06:45modify1390.101.677391.669391.68339
4142023.09.07 07:00buy1400.101.679090.000000.00000
4152023.09.07 07:00modify1400.101.679091.671091.68509
4162023.09.07 07:15buy1410.101.678340.000000.00000
4172023.09.07 07:15modify1410.101.678341.670341.68434
4182023.09.07 08:00buy1420.101.677970.000000.00000
4192023.09.07 08:00modify1420.101.677971.669971.68397
4202023.09.07 08:30buy1430.101.678520.000000.00000
4212023.09.07 08:30modify1430.101.678521.670521.68452
4222023.09.07 09:00buy1440.101.677680.000000.00000
4232023.09.07 09:00modify1440.101.677681.669681.68368
4242023.09.07 09:15buy1450.101.677540.000000.00000
4252023.09.07 09:15modify1450.101.677541.669541.68354
4262023.09.07 09:30buy1460.101.677280.000000.00000
4272023.09.07 09:30modify1460.101.677281.669281.68328
4282023.09.07 10:45buy1470.101.677290.000000.00000
4292023.09.07 10:45modify1470.101.677291.669291.68329
4302023.09.07 11:00buy1480.101.677960.000000.00000
4312023.09.07 11:00modify1480.101.677961.669961.68396
4322023.09.07 11:15buy1490.101.677590.000000.00000
4332023.09.07 11:15modify1490.101.677591.669591.68359
4342023.09.07 11:45buy1500.101.676870.000000.00000
4352023.09.07 11:45modify1500.101.676871.668871.68287
4362023.09.07 12:15buy1510.101.676930.000000.00000
4372023.09.07 12:15modify1510.101.676931.668931.68293
4382023.09.07 12:30buy1520.101.675500.000000.00000
4392023.09.07 12:30modify1520.101.675501.667501.68150
4402023.09.07 12:57close1520.101.673681.667501.68150-11.6711236.25
4412023.09.07 12:57close1510.101.673681.668931.68293-20.8411215.41
4422023.09.07 12:57close1500.101.673681.668871.68287-20.4611194.95
4432023.09.07 12:57close1490.101.673681.669591.68359-25.0811169.87
4442023.09.07 12:57close1480.101.673681.669961.68396-27.4511142.42
4452023.09.07 12:57close1470.101.673681.669291.68329-23.1511119.27
4462023.09.07 12:57close1460.101.673681.669281.68328-23.0911096.18
4472023.09.07 12:57close1450.101.673681.669541.68354-24.7611071.42
4482023.09.07 12:57close1440.101.673681.669681.68368-25.6511045.77
4492023.09.07 12:57close1430.101.673681.670521.68452-31.0411014.73
4502023.09.07 12:57close1420.101.673681.669971.68397-27.5110987.22
4512023.09.07 12:57close1410.101.673681.670341.68434-29.8910957.33
4522023.09.07 12:57close1400.101.673681.671091.68509-34.7010922.63
4532023.09.07 12:57close1390.101.673681.669391.68339-23.7910898.84
4542023.09.07 12:57close1380.101.673681.670281.68428-29.5010869.34
4552023.09.07 12:57close1370.101.673681.671431.68543-36.8810832.46
4562023.09.07 12:57close1360.101.673681.672851.68685-45.9810786.48
4572023.09.08 05:00buy1530.101.677760.000000.00000
4582023.09.08 05:00modify1530.101.677761.669761.68376
4592023.09.08 05:15buy1540.101.677350.000000.00000
4602023.09.08 05:15modify1540.101.677351.669351.68335
4612023.09.08 05:30buy1550.101.676020.000000.00000
4622023.09.08 05:30modify1550.101.676021.668021.68202
4632023.09.08 05:45buy1560.101.675820.000000.00000
4642023.09.08 05:45modify1560.101.675821.667821.68182
4652023.09.08 06:00buy1570.101.674490.000000.00000
4662023.09.08 06:00modify1570.101.674491.666491.68049
4672023.09.08 06:15buy1580.101.673100.000000.00000
4682023.09.08 06:15modify1580.101.673101.665101.67910
4692023.09.08 06:30buy1590.101.674150.000000.00000
4702023.09.08 06:30modify1590.101.674151.666151.68015
4712023.09.08 06:45buy1600.101.675180.000000.00000
4722023.09.08 06:45modify1600.101.675181.667181.68118
4732023.09.08 07:45buy1610.101.674880.000000.00000
4742023.09.08 07:45modify1610.101.674881.666881.68088
4752023.09.08 08:00buy1620.101.674840.000000.00000
4762023.09.08 08:00modify1620.101.674841.666841.68084
4772023.09.08 08:15buy1630.101.675460.000000.00000
4782023.09.08 08:15modify1630.101.675461.667461.68146
4792023.09.08 09:15buy1640.101.674630.000000.00000
4802023.09.08 09:15modify1640.101.674631.666631.68063
4812023.09.08 09:30buy1650.101.674220.000000.00000
4822023.09.08 09:30modify1650.101.674221.666221.68022
4832023.09.08 09:45buy1660.101.673640.000000.00000
4842023.09.08 09:45modify1660.101.673641.665641.67964
4852023.09.08 10:00buy1670.101.673990.000000.00000
4862023.09.08 10:00modify1670.101.673991.665991.67999
4872023.09.08 10:15buy1680.101.673680.000000.00000
4882023.09.08 10:15modify1680.101.673681.665681.67968
4892023.09.08 10:30buy1690.101.673540.000000.00000
4902023.09.08 10:30modify1690.101.673541.665541.67954
4912023.09.08 10:45buy1700.101.673390.000000.00000
4922023.09.08 10:45modify1700.101.673391.665391.67939
4932023.09.08 11:00buy1710.101.673110.000000.00000
4942023.09.08 11:00modify1710.101.673111.665111.67911
4952023.09.08 12:30buy1720.101.673250.000000.00000
4962023.09.08 12:30modify1720.101.673251.665251.67925
4972023.09.08 12:45buy1730.101.671980.000000.00000
4982023.09.08 12:45modify1730.101.671981.663981.67798
4992023.09.08 15:10close1730.101.677911.663981.6779838.0310824.51
5002023.09.08 15:10close1720.101.677911.665251.6792529.8910854.40
5012023.09.08 15:10close1710.101.677911.665111.6791130.7810885.18
5022023.09.08 15:10close1700.101.677911.665391.6793928.9910914.17
5032023.09.08 15:10close1690.101.677911.665541.6795428.0310942.20
5042023.09.08 15:10close1680.101.677911.665681.6796827.1310969.33
5052023.09.08 15:10close1670.101.677911.665991.6799925.1410994.47
5062023.09.08 15:10close1660.101.677911.665641.6796427.3811021.85
5072023.09.08 15:10close1650.101.677911.666221.6802223.6611045.51
5082023.09.08 15:10close1640.101.677911.666631.6806321.0411066.55
5092023.09.08 15:10close1630.101.677911.667461.6814615.7111082.26
5102023.09.08 15:10close1620.101.677911.666841.6808419.6911101.95
5112023.09.08 15:10close1610.101.677911.666881.6808819.4311121.38
5122023.09.08 15:10close1600.101.677911.667181.6811817.5111138.89
5132023.09.08 15:10close1590.101.677911.666151.6801524.1111163.00
5142023.09.08 15:10close1580.101.677911.665101.6791030.8511193.85
5152023.09.08 15:10close1570.101.677911.666491.6804921.9311215.78
5162023.09.08 15:10close1560.101.677911.667821.6818213.4011229.18
5172023.09.08 15:10close1550.101.677911.668021.6820212.1211241.30
5182023.09.08 15:10close1540.101.677911.669351.683353.5911244.89
5192023.09.08 15:10close1530.101.677911.669761.683760.9611245.85
5202023.09.11 05:00buy1740.101.668010.000000.00000
5212023.09.11 05:00modify1740.101.668011.660011.67401
5222023.09.11 05:15buy1750.101.668410.000000.00000
5232023.09.11 05:15modify1750.101.668411.660411.67441
5242023.09.11 05:30buy1760.101.668020.000000.00000
5252023.09.11 05:30modify1760.101.668021.660021.67402
5262023.09.11 05:45buy1770.101.668350.000000.00000
5272023.09.11 05:45modify1770.101.668351.660351.67435
5282023.09.11 06:00buy1780.101.666980.000000.00000
5292023.09.11 06:00modify1780.101.666981.658981.67298
5302023.09.11 06:15buy1790.101.667810.000000.00000
5312023.09.11 06:15modify1790.101.667811.659811.67381
5322023.09.11 06:30buy1800.101.667080.000000.00000
5332023.09.11 06:30modify1800.101.667081.659081.67308
5342023.09.11 06:45buy1810.101.667220.000000.00000
5352023.09.11 06:45modify1810.101.667221.659221.67322
5362023.09.11 07:15buy1820.101.667070.000000.00000
5372023.09.11 07:15modify1820.101.667071.659071.67307
5382023.09.11 07:30buy1830.101.665780.000000.00000
5392023.09.11 07:30modify1830.101.665781.657781.67178
5402023.09.11 07:45buy1840.101.665940.000000.00000
5412023.09.11 07:45modify1840.101.665941.657941.67194
5422023.09.11 08:00buy1850.101.667160.000000.00000
5432023.09.11 08:00modify1850.101.667161.659161.67316
5442023.09.11 09:15buy1860.101.666980.000000.00000
5452023.09.11 09:15modify1860.101.666981.658981.67298
5462023.09.11 09:30buy1870.101.667290.000000.00000
5472023.09.11 09:30modify1870.101.667291.659291.67329
5482023.09.11 09:45buy1880.101.667650.000000.00000
5492023.09.11 09:45modify1880.101.667651.659651.67365
5502023.09.11 11:30buy1890.101.668290.000000.00000
5512023.09.11 11:30modify1890.101.668291.660291.67429
5522023.09.11 11:45buy1900.101.667360.000000.00000
5532023.09.11 11:45modify1900.101.667361.659361.67336
5542023.09.11 12:00buy1910.101.667170.000000.00000
5552023.09.11 12:00modify1910.101.667171.659171.67317
5562023.09.11 12:15buy1920.101.665670.000000.00000
5572023.09.11 12:15modify1920.101.665671.657671.67167
5582023.09.11 12:30buy1930.101.666190.000000.00000
5592023.09.11 12:30modify1930.101.666191.658191.67219
5602023.09.11 12:45buy1940.101.666760.000000.00000
5612023.09.11 12:45modify1940.101.666761.658761.67276
5622023.09.11 15:12close1940.101.670581.658761.6727624.4911270.34
5632023.09.11 15:12close1930.101.670581.658191.6721928.1511298.49
5642023.09.11 15:12close1920.101.670581.657671.6716731.4811329.97
5652023.09.11 15:12close1910.101.670581.659171.6731721.8711351.84
5662023.09.11 15:12close1900.101.670581.659361.6733620.6511372.49
5672023.09.11 15:12close1890.101.670581.660291.6742914.6811387.17
5682023.09.11 15:12close1880.101.670581.659651.6736518.7911405.96
5692023.09.11 15:12close1870.101.670581.659291.6732921.1011427.06
5702023.09.11 15:12close1860.101.670581.658981.6729823.0811450.14
5712023.09.11 15:12close1850.101.670581.659161.6731621.9311472.07
5722023.09.11 15:12close1840.101.670581.657941.6719429.7511501.82
5732023.09.11 15:12close1830.101.670581.657781.6717830.7811532.60
5742023.09.11 15:12close1820.101.670581.659071.6730722.5111555.11
5752023.09.11 15:12close1810.101.670581.659221.6732221.5411576.65
5762023.09.11 15:12close1800.101.670581.659081.6730822.4411599.09
5772023.09.11 15:12close1790.101.670581.659811.6738117.7611616.85
5782023.09.11 15:12close1780.101.670581.658981.6729823.0811639.93
5792023.09.11 15:12close1770.101.670581.660351.6743514.3011654.23
5802023.09.11 15:12close1760.101.670581.660021.6740216.4111670.64
5812023.09.11 15:12close1750.101.670581.660411.6744113.9111684.55
5822023.09.11 15:12close1740.101.670581.660011.6740116.4811701.03
5832023.09.12 05:00sell1950.101.670690.000000.00000
5842023.09.12 05:00modify1950.101.670691.678691.66469
5852023.09.12 05:15sell1960.101.670470.000000.00000
5862023.09.12 05:15modify1960.101.670471.678471.66447
5872023.09.12 05:30buy1970.101.670980.000000.00000
5882023.09.12 05:30modify1970.101.670981.662981.67698
5892023.09.12 06:15buy1980.101.670670.000000.00000
5902023.09.12 06:15modify1980.101.670671.662671.67667
5912023.09.12 06:30buy1990.101.670410.000000.00000
5922023.09.12 06:30modify1990.101.670411.662411.67641
5932023.09.12 06:45buy2000.101.669170.000000.00000
5942023.09.12 06:45modify2000.101.669171.661171.67517
5952023.09.12 07:00buy2010.101.668240.000000.00000
5962023.09.12 07:00modify2010.101.668241.660241.67424
5972023.09.12 07:15buy2020.101.668220.000000.00000
5982023.09.12 07:15modify2020.101.668221.660221.67422
5992023.09.12 07:30buy2030.101.668620.000000.00000
6002023.09.12 07:30modify2030.101.668621.660621.67462
6012023.09.12 07:45buy2040.101.667320.000000.00000
6022023.09.12 07:45modify2040.101.667321.659321.67332
6032023.09.12 08:00buy2050.101.666890.000000.00000
6042023.09.12 08:00modify2050.101.666891.658891.67289
6052023.09.12 08:15buy2060.101.665630.000000.00000
6062023.09.12 08:15modify2060.101.665631.657631.67163
6072023.09.12 08:30buy2070.101.665280.000000.00000
6082023.09.12 08:30modify2070.101.665281.657281.67128
6092023.09.12 08:45buy2080.101.666590.000000.00000
6102023.09.12 08:45modify2080.101.666591.658591.67259
6112023.09.12 10:15buy2090.101.668250.000000.00000
6122023.09.12 10:15modify2090.101.668251.660251.67425
6132023.09.12 10:30buy2100.101.668470.000000.00000
6142023.09.12 10:30modify2100.101.668471.660471.67447
6152023.09.12 11:45buy2110.101.669090.000000.00000
6162023.09.12 11:45modify2110.101.669091.661091.67509
6172023.09.12 12:00buy2120.101.669010.000000.00000
6182023.09.12 12:00modify2120.101.669011.661011.67501
6192023.09.12 12:15buy2130.101.668240.000000.00000
6202023.09.12 12:15modify2130.101.668241.660241.67424
6212023.09.12 12:30buy2140.101.669170.000000.00000
6222023.09.12 12:30modify2140.101.669171.661171.67517
6232023.09.12 12:45buy2150.101.668690.000000.00000
6242023.09.12 12:45modify2150.101.668691.660691.67469
6252023.09.12 14:15buy2160.101.669440.000000.00000
6262023.09.12 14:15modify2160.101.669441.661441.67544
6272023.09.12 14:30buy2170.101.669990.000000.00000
6282023.09.12 14:30modify2170.101.669991.661991.67599
6292023.09.12 15:15sell2180.101.670180.000000.00000
6302023.09.12 15:15modify2180.101.670181.678181.66418
6312023.09.12 15:30sell2190.101.670680.000000.00000
6322023.09.12 15:30modify2190.101.670681.678681.66468
6332023.09.12 15:45sell2200.101.670460.000000.00000
6342023.09.12 15:45modify2200.101.670461.678461.66446
6352023.09.12 16:30buy2210.101.670730.000000.00000
6362023.09.12 16:30modify2210.101.670731.662731.67673
6372023.09.12 16:45buy2220.101.670380.000000.00000
6382023.09.12 16:45modify2220.101.670381.662381.67638
6392023.09.12 17:45sell2230.101.670980.000000.00000
6402023.09.12 17:45modify2230.101.670981.678981.66498
6412023.09.12 17:46t/p2070.101.671281.657281.6712838.4811739.51
6422023.09.12 18:00sell2240.101.670900.000000.00000
6432023.09.12 18:00modify2240.101.670901.678901.66490
6442023.09.12 18:15sell2250.101.670920.000000.00000
6452023.09.12 18:15modify2250.101.670921.678921.66492
6462023.09.12 18:30sell2260.101.670770.000000.00000
6472023.09.12 18:30modify2260.101.670771.678771.66477
6482023.09.12 19:30sell2270.101.670820.000000.00000
6492023.09.12 19:30modify2270.101.670821.678821.66482
6502023.09.12 20:28t/p2060.101.671631.657631.6716338.4811777.99
6512023.09.12 20:30sell2280.101.671660.000000.00000
6522023.09.12 20:30modify2280.101.671661.679661.66566
6532023.09.12 20:37t/p2080.101.672591.658591.6725938.4711816.46
6542023.09.12 20:40t/p2050.101.672891.658891.6728938.4811854.94
6552023.09.12 20:45sell2290.101.672720.000000.00000
6562023.09.12 20:45modify2290.101.672721.680721.66672
6572023.09.12 20:45t/p2040.101.673321.659321.6733238.4711893.41
6582023.09.12 20:46close2290.101.674221.680721.66672-9.6211883.79
6592023.09.12 20:46close2280.101.674221.679661.66566-16.4211867.37
6602023.09.12 20:46close2270.101.674221.678821.66482-21.8111845.56
6612023.09.12 20:46close2260.101.674221.678771.66477-22.1311823.43
6622023.09.12 20:46close2250.101.674221.678921.66492-21.1711802.26
6632023.09.12 20:46close2240.101.674221.678901.66490-21.2911780.97
6642023.09.12 20:46close2230.101.674221.678981.66498-20.7811760.19
6652023.09.12 20:46close2220.101.673821.662381.6763822.0611782.25
6662023.09.12 20:46close2210.101.673821.662731.6767319.8211802.07
6672023.09.12 20:46close2200.101.674221.678461.66446-24.1211777.95
6682023.09.12 20:46close2190.101.674221.678681.66468-22.7111755.24
6692023.09.12 20:46close2180.101.674221.678181.66418-25.9111729.33
6702023.09.12 20:46close2170.101.673821.661991.6759924.5611753.89
6712023.09.12 20:46close2160.101.673821.661441.6754428.0911781.98
6722023.09.12 20:46close2150.101.673821.660691.6746932.9011814.88
6732023.09.12 20:46close2140.101.673821.661171.6751729.8211844.70
6742023.09.12 20:46close2130.101.673821.660241.6742435.7811880.48
6752023.09.12 20:46close2120.101.673821.661011.6750130.8511911.33
6762023.09.12 20:46close2110.101.673821.661091.6750930.3311941.66
6772023.09.12 20:46close2100.101.673821.660471.6744734.3111975.97
6782023.09.12 20:46close2090.101.673821.660251.6742535.7212011.69
6792023.09.12 20:46close2030.101.673821.660621.6746233.3512045.04
6802023.09.12 20:46close2020.101.673821.660221.6742235.9112080.95
6812023.09.12 20:46close2010.101.673821.660241.6742435.7812116.73
6822023.09.12 20:46close2000.101.673821.661171.6751729.8212146.55
6832023.09.12 20:46close1990.101.673821.662411.6764121.8712168.42
6842023.09.12 20:46close1980.101.673821.662671.6766720.2012188.62
6852023.09.12 20:46close1970.101.673821.662981.6769818.2112206.83
6862023.09.12 20:46close1960.101.674221.678471.66447-24.0512182.78
6872023.09.12 20:46close1950.101.674221.678691.66469-22.6412160.14
6882023.09.13 06:15sell2300.101.676630.000000.00000
6892023.09.13 06:15modify2300.101.676631.684631.67063
6902023.09.13 06:30sell2310.101.677180.000000.00000
6912023.09.13 06:30modify2310.101.677181.685181.67118
6922023.09.13 07:45sell2320.101.676020.000000.00000
6932023.09.13 07:45modify2320.101.676021.684021.67002
6942023.09.13 09:15sell2330.101.674840.000000.00000
6952023.09.13 09:15modify2330.101.674841.682841.66884
6962023.09.13 09:30buy2340.101.674330.000000.00000
6972023.09.13 09:30modify2340.101.674331.666331.68033
6982023.09.13 10:30sell2350.101.675820.000000.00000
6992023.09.13 10:30modify2350.101.675821.683821.66982
7002023.09.13 10:45sell2360.101.676070.000000.00000
7012023.09.13 10:45modify2360.101.676071.684071.67007
7022023.09.13 11:00sell2370.101.675320.000000.00000
7032023.09.13 11:00modify2370.101.675321.683321.66932
7042023.09.13 11:15sell2380.101.675360.000000.00000
7052023.09.13 11:15modify2380.101.675361.683361.66936
7062023.09.13 12:15sell2390.101.676400.000000.00000
7072023.09.13 12:15modify2390.101.676401.684401.67040
7082023.09.13 12:30sell2400.101.676380.000000.00000
7092023.09.13 12:30modify2400.101.676381.684381.67038
7102023.09.13 12:45sell2410.101.676500.000000.00000
7112023.09.13 12:45modify2410.101.676501.684501.67050
7122023.09.13 13:00sell2420.101.676360.000000.00000
7132023.09.13 13:00modify2420.101.676361.684361.67036
7142023.09.13 13:15buy2430.101.676060.000000.00000
7152023.09.13 13:15modify2430.101.676061.668061.68206
7162023.09.13 13:30buy2440.101.674250.000000.00000
7172023.09.13 13:30modify2440.101.674251.666251.68025
7182023.09.13 13:45buy2450.101.672940.000000.00000
7192023.09.13 13:45modify2450.101.672941.664941.67894
7202023.09.13 14:00buy2460.101.672530.000000.00000
7212023.09.13 14:00modify2460.101.672531.664531.67853
7222023.09.13 14:15buy2470.101.673640.000000.00000
7232023.09.13 14:15modify2470.101.673641.665641.67964
7242023.09.13 14:30buy2480.101.673410.000000.00000
7252023.09.13 14:30modify2480.101.673411.665411.67941
7262023.09.13 14:45buy2490.101.672650.000000.00000
7272023.09.13 14:45modify2490.101.672651.664651.67865
7282023.09.13 15:15buy2500.101.671360.000000.00000
7292023.09.13 15:15modify2500.101.671361.663361.67736
7302023.09.13 15:15t/p2310.101.671181.685181.6711838.4812198.62
7312023.09.13 15:26t/p2300.101.670631.684631.6706338.4912237.11
7322023.09.13 15:30buy2510.101.671070.000000.00000
7332023.09.13 15:30modify2510.101.671071.663071.67707
7342023.09.13 15:45buy2520.101.671610.000000.00000
7352023.09.13 15:45modify2520.101.671611.663611.67761
7362023.09.13 16:00buy2530.101.671450.000000.00000
7372023.09.13 16:00modify2530.101.671451.663451.67745
7382023.09.13 16:15buy2540.101.671320.000000.00000
7392023.09.13 16:15modify2540.101.671321.663321.67732
7402023.09.13 16:30buy2550.101.670800.000000.00000
7412023.09.13 16:30modify2550.101.670801.662801.67680
7422023.09.13 16:33t/p2390.101.670401.684401.6704038.4812275.59
7432023.09.13 16:33t/p2400.101.670381.684381.6703838.4812314.07
7442023.09.13 16:33t/p2410.101.670501.684501.6705038.4812352.55
7452023.09.13 16:35t/p2420.101.670361.684361.6703638.4912391.04
7462023.09.13 16:45buy2560.101.671230.000000.00000
7472023.09.13 16:45modify2560.101.671231.663231.67723
7482023.09.13 17:00buy2570.101.671230.000000.00000
7492023.09.13 17:00modify2570.101.671231.663231.67723
7502023.09.13 17:15buy2580.101.671270.000000.00000
7512023.09.13 17:15modify2580.101.671271.663271.67727
7522023.09.13 18:30buy2590.101.671680.000000.00000
7532023.09.13 18:30modify2590.101.671681.663681.67768
7542023.09.13 20:00buy2600.101.671910.000000.00000
7552023.09.13 20:00modify2600.101.671911.663911.67791
7562023.09.13 20:15buy2610.101.671530.000000.00000
7572023.09.13 20:15modify2610.101.671531.663531.67753
7582023.09.13 20:30buy2620.101.671320.000000.00000
7592023.09.13 20:30modify2620.101.671321.663321.67732
7602023.09.13 20:45buy2630.101.671080.000000.00000
7612023.09.13 20:45modify2630.101.671081.663081.67708
7622023.09.13 21:00buy2640.101.670910.000000.00000
7632023.09.13 21:00modify2640.101.670911.662911.67691
7642023.09.13 21:03t/p2320.101.670021.684021.6700238.4812429.52
7652023.09.13 21:03t/p2350.101.669821.683821.6698238.4812468.00
7662023.09.13 21:03t/p2360.101.670071.684071.6700738.4912506.49
7672023.09.13 21:15buy2650.101.670210.000000.00000
7682023.09.13 21:15modify2650.101.670211.662211.67621
7692023.09.13 21:30buy2660.101.670620.000000.00000
7702023.09.13 21:30modify2660.101.670621.662621.67662
7712023.09.13 22:30close2660.101.671621.662621.676626.4112512.90
7722023.09.13 22:30close2650.101.671621.662211.676219.0412521.94
7732023.09.13 22:30close2640.101.671621.662911.676914.5512526.49
7742023.09.13 22:30close2630.101.671621.663081.677083.4612529.95
7752023.09.13 22:30close2620.101.671621.663321.677321.9212531.87
7762023.09.13 22:30close2610.101.671621.663531.677530.5812532.45
7772023.09.13 22:30close2600.101.671621.663911.67791-1.8612530.59
7782023.09.13 22:30close2590.101.671621.663681.67768-0.3912530.20
7792023.09.13 22:30close2580.101.671621.663271.677272.2412532.44
7802023.09.13 22:30close2570.101.671621.663231.677232.5012534.94
7812023.09.13 22:30close2560.101.671621.663231.677232.5012537.44
7822023.09.13 22:30close2550.101.671621.662801.676805.2612542.70
7832023.09.13 22:30close2540.101.671621.663321.677321.9212544.62
7842023.09.13 22:30close2530.101.671621.663451.677451.0912545.71
7852023.09.13 22:30close2520.101.671621.663611.677610.0612545.77
7862023.09.13 22:30close2510.101.671621.663071.677073.5312549.30
7872023.09.13 22:30close2500.101.671621.663361.677361.6712550.97
7882023.09.13 22:30close2490.101.671621.664651.67865-6.6112544.36
7892023.09.13 22:30close2480.101.671621.665411.67941-11.4812532.88
7902023.09.13 22:30close2470.101.671621.665641.67964-12.9612519.92
7912023.09.13 22:30close2460.101.671621.664531.67853-5.8412514.08
7922023.09.13 22:30close2450.101.671621.664941.67894-8.4712505.61
7932023.09.13 22:30close2440.101.671621.666251.68025-16.8712488.74
7942023.09.13 22:30close2430.101.671621.668061.68206-28.4812460.26
7952023.09.13 22:30close2380.101.672021.683361.6693621.4212481.68
7962023.09.13 22:30close2370.101.672021.683321.6693221.1612502.84
7972023.09.13 22:30close2340.101.671621.666331.68033-17.3812485.46
7982023.09.13 22:30close2330.101.672021.682841.6688418.0912503.55
7992023.09.14 05:15buy2670.101.669100.000000.00000
8002023.09.14 05:15modify2670.101.669101.661101.67510
8012023.09.14 05:30buy2680.101.668200.000000.00000
8022023.09.14 05:30modify2680.101.668201.660201.67420
8032023.09.14 05:45buy2690.101.668870.000000.00000
8042023.09.14 05:45modify2690.101.668871.660871.67487
8052023.09.14 06:00buy2700.101.668990.000000.00000
8062023.09.14 06:00modify2700.101.668991.660991.67499
8072023.09.14 07:00buy2710.101.668560.000000.00000
8082023.09.14 07:00modify2710.101.668561.660561.67456
8092023.09.14 07:15buy2720.101.668610.000000.00000
8102023.09.14 07:15modify2720.101.668611.660611.67461
8112023.09.14 08:45buy2730.101.669750.000000.00000
8122023.09.14 08:45modify2730.101.669751.661751.67575
8132023.09.14 09:00buy2740.101.668600.000000.00000
8142023.09.14 09:00modify2740.101.668601.660601.67460
8152023.09.14 09:15buy2750.101.668340.000000.00000
8162023.09.14 09:15modify2750.101.668341.660341.67434
8172023.09.14 09:30buy2760.101.668650.000000.00000
8182023.09.14 09:30modify2760.101.668651.660651.67465
8192023.09.14 09:45buy2770.101.669420.000000.00000
8202023.09.14 09:45modify2770.101.669421.661421.67542
8212023.09.14 10:30buy2780.101.667800.000000.00000
8222023.09.14 10:30modify2780.101.667801.659801.67380
8232023.09.14 10:45buy2790.101.666980.000000.00000
8242023.09.14 10:45modify2790.101.666981.658981.67298
8252023.09.14 11:00buy2800.101.666640.000000.00000
8262023.09.14 11:00modify2800.101.666641.658641.67264
8272023.09.14 11:15buy2810.101.665750.000000.00000
8282023.09.14 11:15modify2810.101.665751.657751.67175
8292023.09.14 11:30buy2820.101.665590.000000.00000
8302023.09.14 11:30modify2820.101.665591.657591.67159
8312023.09.14 11:45buy2830.101.665430.000000.00000
8322023.09.14 11:45modify2830.101.665431.657431.67143
8332023.09.14 12:00buy2840.101.665490.000000.00000
8342023.09.14 12:00modify2840.101.665491.657491.67149
8352023.09.14 12:15buy2850.101.664930.000000.00000
8362023.09.14 12:15modify2850.101.664931.656931.67093
8372023.09.14 12:17s/l2730.101.661751.661751.67575-51.3012452.25
8382023.09.14 12:17close2850.101.661661.656931.67093-20.9712431.28
8392023.09.14 12:17close2840.101.661661.657491.67149-24.5612406.72
8402023.09.14 12:17close2830.101.661661.657431.67143-24.1812382.54
8412023.09.14 12:17close2820.101.661661.657591.67159-25.2012357.34
8422023.09.14 12:17close2810.101.661661.657751.67175-26.2312331.11
8432023.09.14 12:17close2800.101.661661.658641.67264-31.9412299.17
8442023.09.14 12:17close2790.101.661661.658981.67298-34.1212265.05
8452023.09.14 12:17close2780.101.661661.659801.67380-39.3712225.68
8462023.09.14 12:17close2770.101.661661.661421.67542-49.7612175.92
8472023.09.14 12:17close2760.101.661661.660651.67465-44.8312131.09
8482023.09.14 12:17close2750.101.661661.660341.67434-42.8412088.25
8492023.09.14 12:17close2740.101.661661.660601.67460-44.5012043.75
8502023.09.14 12:17close2720.101.661661.660611.67461-44.5711999.18
8512023.09.14 12:17close2710.101.661661.660561.67456-44.2511954.93
8522023.09.14 12:17close2700.101.661661.660991.67499-47.0111907.92
8532023.09.14 12:17close2690.101.661661.660871.67487-46.2411861.68
8542023.09.14 12:17close2680.101.661661.660201.67420-41.9411819.74
8552023.09.14 12:17close2670.101.661661.661101.67510-47.7111772.03
8562023.09.15 05:00buy2860.101.646170.000000.00000
8572023.09.15 05:00modify2860.101.646171.638171.65217
8582023.09.15 05:15buy2870.101.647200.000000.00000
8592023.09.15 05:15modify2870.101.647201.639201.65320
8602023.09.15 05:30buy2880.101.646800.000000.00000
8612023.09.15 05:30modify2880.101.646801.638801.65280
8622023.09.15 08:13t/p2860.101.652171.638171.6521738.4811810.51
8632023.09.15 08:27t/p2880.101.652801.638801.6528038.4811848.99
8642023.09.15 08:30sell2890.101.652760.000000.00000
8652023.09.15 08:30modify2890.101.652761.660761.64676
8662023.09.15 08:33t/p2870.101.653201.639201.6532038.4811887.47
8672023.09.15 08:45sell2900.101.652790.000000.00000
8682023.09.15 08:45modify2900.101.652791.660791.64679
8692023.09.15 09:00sell2910.101.653280.000000.00000
8702023.09.15 09:00modify2910.101.653281.661281.64728
8712023.09.15 09:15sell2920.101.653170.000000.00000
8722023.09.15 09:15modify2920.101.653171.661171.64717
8732023.09.15 09:45buy2930.101.652290.000000.00000
8742023.09.15 09:45modify2930.101.652291.644291.65829
8752023.09.15 10:00buy2940.101.652630.000000.00000
8762023.09.15 10:00modify2940.101.652631.644631.65863
8772023.09.15 10:15buy2950.101.653550.000000.00000
8782023.09.15 10:15modify2950.101.653551.645551.65955
8792023.09.15 10:30buy2960.101.652720.000000.00000
8802023.09.15 10:30modify2960.101.652721.644721.65872
8812023.09.15 11:00buy2970.101.652190.000000.00000
8822023.09.15 11:00modify2970.101.652191.644191.65819
8832023.09.15 11:15buy2980.101.651890.000000.00000
8842023.09.15 11:15modify2980.101.651891.643891.65789
8852023.09.15 11:30buy2990.101.651090.000000.00000
8862023.09.15 11:30modify2990.101.651091.643091.65709
8872023.09.15 11:45buy3000.101.650410.000000.00000
8882023.09.15 11:45modify3000.101.650411.642411.65641
8892023.09.15 12:00buy3010.101.650330.000000.00000
8902023.09.15 12:00modify3010.101.650331.642331.65633
8912023.09.15 12:45sell3020.101.651960.000000.00000
8922023.09.15 12:45modify3020.101.651961.659961.64596
8932023.09.15 13:00sell3030.101.653500.000000.00000
8942023.09.15 13:00modify3030.101.653501.661501.64750
8952023.09.15 13:15sell3040.101.653650.000000.00000
8962023.09.15 13:15modify3040.101.653651.661651.64765
8972023.09.15 13:30sell3050.101.654660.000000.00000
8982023.09.15 13:30modify3050.101.654661.662661.64866
8992023.09.15 13:45sell3060.101.654430.000000.00000
9002023.09.15 13:45modify3060.101.654431.662431.64843
9012023.09.15 13:55t/p3000.101.656411.642411.6564138.4811925.95
9022023.09.15 13:55t/p3010.101.656331.642331.6563338.4811964.43
9032023.09.15 14:00sell3070.101.655470.000000.00000
9042023.09.15 14:00modify3070.101.655471.663471.64947
9052023.09.15 14:15sell3080.101.655900.000000.00000
9062023.09.15 14:15modify3080.101.655901.663901.64990
9072023.09.15 14:30sell3090.101.655560.000000.00000
9082023.09.15 14:30modify3090.101.655561.663561.64956
9092023.09.15 14:45sell3100.101.655910.000000.00000
9102023.09.15 14:45modify3100.101.655911.663911.64991
9112023.09.15 14:56t/p2990.101.657091.643091.6570938.4712002.90
9122023.09.15 15:00sell3110.101.656330.000000.00000
9132023.09.15 15:00modify3110.101.656331.664331.65033
9142023.09.15 15:08t/p2980.101.657891.643891.6578938.4712041.37
9152023.09.15 15:15sell3120.101.657030.000000.00000
9162023.09.15 15:15modify3120.101.657031.665031.65103
9172023.09.15 15:30sell3130.101.656790.000000.00000
9182023.09.15 15:30modify3130.101.656791.664791.65079
9192023.09.15 15:45sell3140.101.656840.000000.00000
9202023.09.15 15:45modify3140.101.656841.664841.65084
9212023.09.15 16:00sell3150.101.656900.000000.00000
9222023.09.15 16:00modify3150.101.656901.664901.65090
9232023.09.15 16:15sell3160.101.657210.000000.00000
9242023.09.15 16:15modify3160.101.657211.665211.65121
9252023.09.15 16:30sell3170.101.657580.000000.00000
9262023.09.15 16:30modify3170.101.657581.665581.65158
9272023.09.15 16:45sell3180.101.656860.000000.00000
9282023.09.15 16:45modify3180.101.656861.664861.65086
9292023.09.15 17:00sell3190.101.657780.000000.00000
9302023.09.15 17:00modify3190.101.657781.665781.65178
9312023.09.15 17:03t/p2930.101.658291.644291.6582938.4812079.85
9322023.09.15 17:03t/p2970.101.658191.644191.6581938.4812118.33
9332023.09.15 17:07t/p2940.101.658631.644631.6586338.4812156.81
9342023.09.15 17:08t/p2960.101.658721.644721.6587238.4812195.29
9352023.09.15 17:15sell3200.101.659000.000000.00000
9362023.09.15 17:15modify3200.101.659001.667001.65300
9372023.09.15 17:30sell3210.101.658480.000000.00000
9382023.09.15 17:30modify3210.101.658481.666481.65248
9392023.09.15 17:45sell3220.101.658000.000000.00000
9402023.09.15 17:45modify3220.101.658001.666001.65200
9412023.09.15 18:00sell3230.101.657530.000000.00000
9422023.09.15 18:00modify3230.101.657531.665531.65153
9432023.09.15 19:45sell3240.101.657770.000000.00000
9442023.09.15 19:45modify3240.101.657771.665771.65177
9452023.09.15 20:00sell3250.101.657480.000000.00000
9462023.09.15 20:00modify3250.101.657481.665481.65148
9472023.09.15 20:15sell3260.101.658250.000000.00000
9482023.09.15 20:15modify3260.101.658251.666251.65225
9492023.09.15 20:30sell3270.101.657610.000000.00000
9502023.09.15 20:30modify3270.101.657611.665611.65161
9512023.09.17 21:05close3270.101.654161.665611.6516122.1212217.41
9522023.09.17 21:05close3260.101.654161.666251.6522526.2312243.64
9532023.09.17 21:05close3250.101.654161.665481.6514821.2912264.93
9542023.09.17 21:05close3240.101.654161.665771.6517723.1512288.08
9552023.09.17 21:05close3230.101.654161.665531.6515321.6112309.69
9562023.09.17 21:05close3220.101.654161.666001.6520024.6312334.32
9572023.09.17 21:05close3210.101.654161.666481.6524827.7012362.02
9582023.09.17 21:05close3200.101.654161.667001.6530031.0412393.06
9592023.09.17 21:05close3190.101.654161.665781.6517823.2212416.28
9602023.09.17 21:05close3180.101.654161.664861.6508617.3112433.59
9612023.09.17 21:05close3170.101.654161.665581.6515821.9312455.52
9622023.09.17 21:05close3160.101.654161.665211.6512119.5612475.08
9632023.09.17 21:05close3150.101.654161.664901.6509017.5712492.65
9642023.09.17 21:05close3140.101.654161.664841.6508417.1912509.84
9652023.09.17 21:05close3130.101.654161.664791.6507916.8712526.71
9662023.09.17 21:05close3120.101.654161.665031.6510318.4012545.11
9672023.09.17 21:05close3110.101.654161.664331.6503313.9112559.02
9682023.09.17 21:05close3100.101.654161.663911.6499111.2212570.24
9692023.09.17 21:05close3090.101.654161.663561.649568.9812579.22
9702023.09.17 21:05close3080.101.654161.663901.6499011.1612590.38
9712023.09.17 21:05close3070.101.654161.663471.649478.4012598.78
9722023.09.17 21:05close3060.101.654161.662431.648431.7312600.51
9732023.09.17 21:05close3050.101.654161.662661.648663.2012603.71
9742023.09.17 21:05close3040.101.654161.661651.64765-3.2712600.44
9752023.09.17 21:05close3030.101.654161.661501.64750-4.2412596.20
9762023.09.17 21:05close3020.101.654161.659961.64596-14.1112582.09
9772023.09.17 21:05close2950.101.653761.645551.659551.3512583.44
9782023.09.17 21:05close2920.101.654161.661171.64717-6.3512577.09
9792023.09.17 21:05close2910.101.654161.661281.64728-5.6512571.44
9802023.09.17 21:05close2900.101.654161.660791.64679-8.7912562.65
9812023.09.17 21:05close2890.101.654161.660761.64676-8.9812553.67
9822023.09.18 05:00buy3280.101.655700.000000.00000
9832023.09.18 05:00modify3280.101.655701.647701.66170
9842023.09.18 06:30buy3290.101.656070.000000.00000
9852023.09.18 06:30modify3290.101.656071.648071.66207
9862023.09.18 07:00buy3300.101.654590.000000.00000
9872023.09.18 07:00modify3300.101.654591.646591.66059
9882023.09.18 07:15buy3310.101.655240.000000.00000
9892023.09.18 07:15modify3310.101.655241.647241.66124
9902023.09.18 07:30buy3320.101.654840.000000.00000
9912023.09.18 07:30modify3320.101.654841.646841.66084
9922023.09.18 07:45buy3330.101.655340.000000.00000
9932023.09.18 07:45modify3330.101.655341.647341.66134
9942023.09.18 08:45sell3340.101.656880.000000.00000
9952023.09.18 08:45modify3340.101.656881.664881.65088
9962023.09.18 09:00sell3350.101.656290.000000.00000
9972023.09.18 09:00modify3350.101.656291.664291.65029
9982023.09.18 09:15buy3360.101.656390.000000.00000
9992023.09.18 09:15modify3360.101.656391.648391.66239
10002023.09.18 09:30buy3370.101.657180.000000.00000
10012023.09.18 09:30modify3370.101.657181.649181.66318
10022023.09.18 11:00buy3380.101.657030.000000.00000
10032023.09.18 11:00modify3380.101.657031.649031.66303
10042023.09.18 11:15buy3390.101.656780.000000.00000
10052023.09.18 11:15modify3390.101.656781.648781.66278
10062023.09.18 11:45sell3400.101.657690.000000.00000
10072023.09.18 11:45modify3400.101.657691.665691.65169
10082023.09.18 12:30buy3410.101.657110.000000.00000
10092023.09.18 12:30modify3410.101.657111.649111.66311
10102023.09.18 13:00sell3420.101.657200.000000.00000
10112023.09.18 13:00modify3420.101.657201.665201.65120
10122023.09.18 13:30sell3430.101.657260.000000.00000
10132023.09.18 13:30modify3430.101.657261.665261.65126
10142023.09.18 13:45sell3440.101.659600.000000.00000
10152023.09.18 13:45modify3440.101.659601.667601.65360
10162023.09.18 14:00sell3450.101.659440.000000.00000
10172023.09.18 14:00modify3450.101.659441.667441.65344
10182023.09.18 14:07t/p3300.101.660591.646591.6605938.4812592.15
10192023.09.18 14:08t/p3320.101.660841.646841.6608438.4812630.63
10202023.09.18 14:15sell3460.101.660160.000000.00000
10212023.09.18 14:15modify3460.101.660161.668161.65416
10222023.09.18 14:30sell3470.101.659790.000000.00000
10232023.09.18 14:30modify3470.101.659791.667791.65379
10242023.09.18 15:00sell3480.101.660300.000000.00000
10252023.09.18 15:00modify3480.101.660301.668301.65430
10262023.09.18 15:15sell3490.101.660530.000000.00000
10272023.09.18 15:15modify3490.101.660531.668531.65453
10282023.09.18 15:27t/p3310.101.661241.647241.6612438.4812669.11
10292023.09.18 15:28t/p3330.101.661341.647341.6613438.4812707.59
10302023.09.18 15:30sell3500.101.661030.000000.00000
10312023.09.18 15:30modify3500.101.661031.669031.65503
10322023.09.18 15:45sell3510.101.661270.000000.00000
10332023.09.18 15:45modify3510.101.661271.669271.65527
10342023.09.18 17:00sell3520.101.660590.000000.00000
10352023.09.18 17:00modify3520.101.660591.668591.65459
10362023.09.18 17:15sell3530.101.660560.000000.00000
10372023.09.18 17:15modify3530.101.660561.668561.65456
10382023.09.18 17:30sell3540.101.660740.000000.00000
10392023.09.18 17:30modify3540.101.660741.668741.65474
10402023.09.18 19:15sell3550.101.660120.000000.00000
10412023.09.18 19:15modify3550.101.660121.668121.65412
10422023.09.18 19:30sell3560.101.660170.000000.00000
10432023.09.18 19:30modify3560.101.660171.668171.65417
10442023.09.18 19:45sell3570.101.660220.000000.00000
10452023.09.18 19:45modify3570.101.660221.668221.65422
10462023.09.18 20:00sell3580.101.660080.000000.00000
10472023.09.18 20:00modify3580.101.660081.668081.65408
10482023.09.18 20:15sell3590.101.660260.000000.00000
10492023.09.18 20:15modify3590.101.660261.668261.65426
10502023.09.18 20:30sell3600.101.660190.000000.00000
10512023.09.18 20:30modify3600.101.660191.668191.65419
10522023.09.18 20:45sell3610.101.660330.000000.00000
10532023.09.18 20:45modify3610.101.660331.668331.65433
10542023.09.18 21:00sell3620.101.659980.000000.00000
10552023.09.18 21:00modify3620.101.659981.667981.65398
10562023.09.18 21:05close3620.101.657681.667981.6539814.7612722.35
10572023.09.18 21:05close3610.101.657681.668331.6543317.0012739.35
10582023.09.18 21:05close3600.101.657681.668191.6541916.1012755.45
10592023.09.18 21:05close3590.101.657681.668261.6542616.5512772.00
10602023.09.18 21:05close3580.101.657681.668081.6540815.4012787.40
10612023.09.18 21:05close3570.101.657681.668221.6542216.3012803.70
10622023.09.18 21:05close3560.101.657681.668171.6541715.9712819.67
10632023.09.18 21:05close3550.101.657681.668121.6541215.6512835.32
10642023.09.18 21:05close3540.101.657681.668741.6547419.6312854.95
10652023.09.18 21:05close3530.101.657681.668561.6545618.4812873.43
10662023.09.18 21:05close3520.101.657681.668591.6545918.6712892.10
10672023.09.18 21:05close3510.101.657681.669271.6552723.0312915.13
10682023.09.18 21:05close3500.101.657681.669031.6550321.4912936.62
10692023.09.18 21:05close3490.101.657681.668531.6545318.2812954.90
10702023.09.18 21:05close3480.101.657681.668301.6543016.8112971.71
10712023.09.18 21:05close3470.101.657681.667791.6537913.5412985.25
10722023.09.18 21:05close3460.101.657681.668161.6541615.9113001.16
10732023.09.18 21:05close3450.101.657681.667441.6534411.2913012.45
10742023.09.18 21:05close3440.101.657681.667601.6536012.3213024.77
10752023.09.18 21:05close3430.101.657681.665261.65126-2.6913022.08
10762023.09.18 21:05close3420.101.657681.665201.65120-3.0713019.01
10772023.09.18 21:05close3410.101.657281.649111.663111.0913020.10
10782023.09.18 21:05close3400.101.657681.665691.651690.0713020.17
10792023.09.18 21:05close3390.101.657281.648781.662783.2113023.38
10802023.09.18 21:05close3380.101.657281.649031.663031.6013024.98
10812023.09.18 21:05close3370.101.657281.649181.663180.6413025.62
10822023.09.18 21:05close3360.101.657281.648391.662395.7113031.33
10832023.09.18 21:05close3350.101.657681.664291.65029-8.9113022.42
10842023.09.18 21:05close3340.101.657681.664881.65088-5.1313017.29
10852023.09.18 21:05close3290.101.657281.648071.662077.7613025.05
10862023.09.18 21:05close3280.101.657281.647701.6617010.1313035.18
10872023.09.19 05:00buy3630.101.659140.000000.00000
10882023.09.19 05:00modify3630.101.659141.651141.66514
10892023.09.19 05:15buy3640.101.659340.000000.00000
10902023.09.19 05:15modify3640.101.659341.651341.66534
10912023.09.19 05:45sell3650.101.660630.000000.00000
10922023.09.19 05:45modify3650.101.660631.668631.65463
10932023.09.19 06:00sell3660.101.660280.000000.00000
10942023.09.19 06:00modify3660.101.660281.668281.65428
10952023.09.19 06:15sell3670.101.660000.000000.00000
10962023.09.19 06:15modify3670.101.660001.668001.65400
10972023.09.19 06:30sell3680.101.660610.000000.00000
10982023.09.19 06:30modify3680.101.660611.668611.65461
10992023.09.19 06:45sell3690.101.661010.000000.00000
11002023.09.19 06:45modify3690.101.661011.669011.65501
11012023.09.19 07:00sell3700.101.660840.000000.00000
11022023.09.19 07:00modify3700.101.660841.668841.65484
11032023.09.19 07:15buy3710.101.659890.000000.00000
11042023.09.19 07:15modify3710.101.659891.651891.66589
11052023.09.19 07:30buy3720.101.659180.000000.00000
11062023.09.19 07:30modify3720.101.659181.651181.66518
11072023.09.19 07:45buy3730.101.658510.000000.00000
11082023.09.19 07:45modify3730.101.658511.650511.66451
11092023.09.19 08:00buy3740.101.657720.000000.00000
11102023.09.19 08:00modify3740.101.657721.649721.66372
11112023.09.19 08:15buy3750.101.656620.000000.00000
11122023.09.19 08:15modify3750.101.656621.648621.66262
11132023.09.19 08:30buy3760.101.656440.000000.00000
11142023.09.19 08:30modify3760.101.656441.648441.66244
11152023.09.19 08:45buy3770.101.657120.000000.00000
11162023.09.19 08:45modify3770.101.657121.649121.66312
11172023.09.19 09:00buy3780.101.656890.000000.00000
11182023.09.19 09:00modify3780.101.656891.648891.66289
11192023.09.19 09:30buy3790.101.656170.000000.00000
11202023.09.19 09:30modify3790.101.656171.648171.66217
11212023.09.19 09:45buy3800.101.655500.000000.00000
11222023.09.19 09:45modify3800.101.655501.647501.66150
11232023.09.19 10:00buy3810.101.655930.000000.00000
11242023.09.19 10:00modify3810.101.655931.647931.66193
11252023.09.19 10:15buy3820.101.655530.000000.00000
11262023.09.19 10:15modify3820.101.655531.647531.66153
11272023.09.19 11:45buy3830.101.657150.000000.00000
11282023.09.19 11:45modify3830.101.657151.649151.66315
11292023.09.19 12:00buy3840.101.656620.000000.00000
11302023.09.19 12:00modify3840.101.656621.648621.66262
11312023.09.19 12:15buy3850.101.656330.000000.00000
11322023.09.19 12:15modify3850.101.656331.648331.66233
11332023.09.19 12:30buy3860.101.655750.000000.00000
11342023.09.19 12:30modify3860.101.655751.647751.66175
11352023.09.19 12:37t/p3690.101.655011.669011.6550138.4813073.66
11362023.09.19 12:38t/p3650.101.654631.668631.6546338.4813112.14
11372023.09.19 12:38t/p3680.101.654611.668611.6546138.4913150.63
11382023.09.19 12:38t/p3700.101.654841.668841.6548438.4813189.11
11392023.09.19 12:41t/p3660.101.654281.668281.6542838.4813227.59
11402023.09.19 12:45buy3870.101.654580.000000.00000
11412023.09.19 12:45modify3870.101.654581.646581.66058
11422023.09.19 12:53t/p3670.101.654001.668001.6540038.4813266.07
11432023.09.19 13:00buy3880.101.653920.000000.00000
11442023.09.19 13:00modify3880.101.653921.645921.65992
11452023.09.19 13:15buy3890.101.654240.000000.00000
11462023.09.19 13:15modify3890.101.654241.646241.66024
11472023.09.19 13:30buy3900.101.654190.000000.00000
11482023.09.19 13:30modify3900.101.654191.646191.66019
11492023.09.19 13:45buy3910.101.653680.000000.00000
11502023.09.19 13:45modify3910.101.653681.645681.65968
11512023.09.19 14:15buy3920.101.653220.000000.00000
11522023.09.19 14:15modify3920.101.653221.645221.65922
11532023.09.19 14:30buy3930.101.653210.000000.00000
11542023.09.19 14:30modify3930.101.653211.645211.65921
11552023.09.19 14:45buy3940.101.653470.000000.00000
11562023.09.19 14:45modify3940.101.653471.645471.65947
11572023.09.19 15:00buy3950.101.653250.000000.00000
11582023.09.19 15:00modify3950.101.653251.645251.65925
11592023.09.19 17:15buy3960.101.655300.000000.00000
11602023.09.19 17:15modify3960.101.655301.647301.66130
11612023.09.19 17:30buy3970.101.655240.000000.00000
11622023.09.19 17:30modify3970.101.655241.647241.66124
11632023.09.19 18:00buy3980.101.654810.000000.00000
11642023.09.19 18:00modify3980.101.654811.646811.66081
11652023.09.19 18:15buy3990.101.654330.000000.00000
11662023.09.19 18:15modify3990.101.654331.646331.66033
11672023.09.19 18:30buy4000.101.654380.000000.00000
11682023.09.19 18:30modify4000.101.654381.646381.66038
11692023.09.19 18:45buy4010.101.653920.000000.00000
11702023.09.19 18:45modify4010.101.653921.645921.65992
11712023.09.19 19:00buy4020.101.654010.000000.00000
11722023.09.19 19:00modify4020.101.654011.646011.66001
11732023.09.19 19:15buy4030.101.654300.000000.00000
11742023.09.19 19:15modify4030.101.654301.646301.66030
11752023.09.19 19:30buy4040.101.654040.000000.00000
11762023.09.19 19:30modify4040.101.654041.646041.66004
11772023.09.19 21:00buy4050.101.654500.000000.00000
11782023.09.19 21:00modify4050.101.654501.646501.66050
11792023.09.19 21:15buy4060.101.654680.000000.00000
11802023.09.19 21:15modify4060.101.654681.646681.66068
11812023.09.19 21:30buy4070.101.654450.000000.00000
11822023.09.19 21:30modify4070.101.654451.646451.66045
11832023.09.19 21:45buy4080.101.654560.000000.00000
11842023.09.19 21:45modify4080.101.654561.646561.66056
11852023.09.19 22:30close4080.101.654441.646561.66056-0.7713265.30
11862023.09.19 22:30close4070.101.654441.646451.66045-0.0613265.24
11872023.09.19 22:30close4060.101.654441.646681.66068-1.5413263.70
11882023.09.19 22:30close4050.101.654441.646501.66050-0.3813263.32
11892023.09.19 22:30close4040.101.654441.646041.660042.5713265.89
11902023.09.19 22:30close4030.101.654441.646301.660300.9013266.79
11912023.09.19 22:30close4020.101.654441.646011.660012.7613269.55
11922023.09.19 22:30close4010.101.654441.645921.659923.3413272.89
11932023.09.19 22:30close4000.101.654441.646381.660380.3913273.28
11942023.09.19 22:30close3990.101.654441.646331.660330.7113273.99
11952023.09.19 22:30close3980.101.654441.646811.66081-2.3713271.62
11962023.09.19 22:30close3970.101.654441.647241.66124-5.1313266.49
11972023.09.19 22:30close3960.101.654441.647301.66130-5.5113260.98
11982023.09.19 22:30close3950.101.654441.645251.659257.6313268.61
11992023.09.19 22:30close3940.101.654441.645471.659476.2213274.83
12002023.09.19 22:30close3930.101.654441.645211.659217.8913282.72
12012023.09.19 22:30close3920.101.654441.645221.659227.8313290.55
12022023.09.19 22:30close3910.101.654441.645681.659684.8813295.43
12032023.09.19 22:30close3900.101.654441.646191.660191.6013297.03
12042023.09.19 22:30close3890.101.654441.646241.660241.2813298.31
12052023.09.19 22:30close3880.101.654441.645921.659923.3413301.65
12062023.09.19 22:30close3870.101.654441.646581.66058-0.9013300.75
12072023.09.19 22:30close3860.101.654441.647751.66175-8.4013292.35
12082023.09.19 22:30close3850.101.654441.648331.66233-12.1213280.23
12092023.09.19 22:30close3840.101.654441.648621.66262-13.9813266.25
12102023.09.19 22:30close3830.101.654441.649151.66315-17.3813248.87
12112023.09.19 22:30close3820.101.654441.647531.66153-6.9913241.88
12122023.09.19 22:30close3810.101.654441.647931.66193-9.5513232.33
12132023.09.19 22:30close3800.101.654441.647501.66150-6.8013225.53
12142023.09.19 22:30close3790.101.654441.648171.66217-11.0913214.44
12152023.09.19 22:30close3780.101.654441.648891.66289-15.7113198.73
12162023.09.19 22:30close3770.101.654441.649121.66312-17.1813181.55
12172023.09.19 22:30close3760.101.654441.648441.66244-12.8213168.73
12182023.09.19 22:30close3750.101.654441.648621.66262-13.9813154.75
12192023.09.19 22:30close3740.101.654441.649721.66372-21.0313133.72
12202023.09.19 22:30close3730.101.654441.650511.66451-26.1013107.62
12212023.09.19 22:30close3720.101.654441.651181.66518-30.4013077.22
12222023.09.19 22:30close3710.101.654441.651891.66589-34.9513042.27
12232023.09.19 22:30close3640.101.654441.651341.66534-31.4213010.85
12242023.09.19 22:30close3630.101.654441.651141.66514-30.1412980.71
12252023.09.20 05:15sell4090.101.655760.000000.00000
12262023.09.20 05:15modify4090.101.655761.663761.64976
12272023.09.20 05:30sell4100.101.655560.000000.00000
12282023.09.20 05:30modify4100.101.655561.663561.64956
12292023.09.20 06:45sell4110.101.654580.000000.00000
12302023.09.20 06:45modify4110.101.654581.662581.64858
12312023.09.20 07:15buy4120.101.653730.000000.00000
12322023.09.20 07:15modify4120.101.653731.645731.65973
12332023.09.20 07:30buy4130.101.654690.000000.00000
12342023.09.20 07:30modify4130.101.654691.646691.66069
12352023.09.20 07:45sell4140.101.655130.000000.00000
12362023.09.20 07:45modify4140.101.655131.663131.64913
12372023.09.20 08:00sell4150.101.654520.000000.00000
12382023.09.20 08:00modify4150.101.654521.662521.64852
12392023.09.20 08:15sell4160.101.655360.000000.00000
12402023.09.20 08:15modify4160.101.655361.663361.64936
12412023.09.20 08:30sell4170.101.654320.000000.00000
12422023.09.20 08:30modify4170.101.654321.662321.64832
12432023.09.20 09:30buy4180.101.654000.000000.00000
12442023.09.20 09:30modify4180.101.654001.646001.66000
12452023.09.20 09:45buy4190.101.653660.000000.00000
12462023.09.20 09:45modify4190.101.653661.645661.65966
12472023.09.20 10:00buy4200.101.653920.000000.00000
12482023.09.20 10:00modify4200.101.653921.645921.65992
12492023.09.20 10:15buy4210.101.652990.000000.00000
12502023.09.20 10:15modify4210.101.652991.644991.65899
12512023.09.20 10:30buy4220.101.652470.000000.00000
12522023.09.20 10:30modify4220.101.652471.644471.65847
12532023.09.20 10:45buy4230.101.651390.000000.00000
12542023.09.20 10:45modify4230.101.651391.643391.65739
12552023.09.20 11:00buy4240.101.652140.000000.00000
12562023.09.20 11:00modify4240.101.652141.644141.65814
12572023.09.20 11:15buy4250.101.650670.000000.00000
12582023.09.20 11:15modify4250.101.650671.642671.65667
12592023.09.20 11:21t/p4090.101.649761.663761.6497638.4813019.19
12602023.09.20 11:30buy4260.101.650340.000000.00000
12612023.09.20 11:30modify4260.101.650341.642341.65634
12622023.09.20 11:45buy4270.101.650210.000000.00000
12632023.09.20 11:45modify4270.101.650211.642211.65621
12642023.09.20 12:00buy4280.101.650190.000000.00000
12652023.09.20 12:00modify4280.101.650191.642191.65619
12662023.09.20 12:15buy4290.101.650040.000000.00000
12672023.09.20 12:15modify4290.101.650041.642041.65604
12682023.09.20 12:30buy4300.101.650290.000000.00000
12692023.09.20 12:30modify4300.101.650291.642291.65629
12702023.09.20 12:33t/p4100.101.649561.663561.6495638.4913057.68
12712023.09.20 12:33t/p4160.101.649361.663361.6493638.4813096.16
12722023.09.20 12:45buy4310.101.649530.000000.00000
12732023.09.20 12:45modify4310.101.649531.641531.65553
12742023.09.20 13:00buy4320.101.649760.000000.00000
12752023.09.20 13:00modify4320.101.649761.641761.65576
12762023.09.20 13:45buy4330.101.649190.000000.00000
12772023.09.20 13:45modify4330.101.649191.641191.65519
12782023.09.20 13:45t/p4140.101.649131.663131.6491338.4913134.65
12792023.09.20 14:00buy4340.101.649660.000000.00000
12802023.09.20 14:00modify4340.101.649661.641661.65566
12812023.09.20 14:15buy4350.101.650770.000000.00000
12822023.09.20 14:15modify4350.101.650771.642771.65677
12832023.09.20 14:30buy4360.101.649590.000000.00000
12842023.09.20 14:30modify4360.101.649591.641591.65559
12852023.09.20 15:15buy4370.101.649080.000000.00000
12862023.09.20 15:15modify4370.101.649081.641081.65508
12872023.09.20 15:18t/p4110.101.648581.662581.6485838.4813173.13
12882023.09.20 15:22t/p4150.101.648521.662521.6485238.4913211.62
12892023.09.20 15:23t/p4170.101.648321.662321.6483238.4813250.10
12902023.09.20 15:30buy4380.101.648500.000000.00000
12912023.09.20 15:30modify4380.101.648501.640501.65450
12922023.09.20 15:45buy4390.101.648620.000000.00000
12932023.09.20 15:45modify4390.101.648621.640621.65462
12942023.09.20 16:00buy4400.101.649060.000000.00000
12952023.09.20 16:00modify4400.101.649061.641061.65506
12962023.09.20 18:03close4400.101.652811.641061.6550624.0513274.15
12972023.09.20 18:03close4390.101.652811.640621.6546226.8713301.02
12982023.09.20 18:03close4380.101.652811.640501.6545027.6413328.66
12992023.09.20 18:03close4370.101.652811.641081.6550823.9213352.58
13002023.09.20 18:03close4360.101.652811.641591.6555920.6513373.23
13012023.09.20 18:03close4350.101.652811.642771.6567713.0913386.32
13022023.09.20 18:03close4340.101.652811.641661.6556620.2113406.53
13032023.09.20 18:03close4330.101.652811.641191.6551923.2213429.75
13042023.09.20 18:03close4320.101.652811.641761.6557619.5613449.31
13052023.09.20 18:03close4310.101.652811.641531.6555321.0413470.35
13062023.09.20 18:03close4300.101.652811.642291.6562916.1713486.52
13072023.09.20 18:03close4290.101.652811.642041.6560417.7713504.29
13082023.09.20 18:03close4280.101.652811.642191.6561916.8113521.10
13092023.09.20 18:03close4270.101.652811.642211.6562116.6813537.78
13102023.09.20 18:03close4260.101.652811.642341.6563415.8413553.62
13112023.09.20 18:03close4250.101.652811.642671.6566713.7313567.35
13122023.09.20 18:03close4240.101.652811.644141.658144.3013571.65
13132023.09.20 18:03close4230.101.652811.643391.657399.1113580.76
13142023.09.20 18:03close4220.101.652811.644471.658472.1913582.95
13152023.09.20 18:03close4210.101.652811.644991.65899-1.1513581.80
13162023.09.20 18:03close4200.101.652811.645921.65992-7.1113574.69
13172023.09.20 18:03close4190.101.652811.645661.65966-5.4513569.24
13182023.09.20 18:03close4180.101.652811.646001.66000-7.6313561.61
13192023.09.20 18:03close4130.101.652811.646691.66069-12.0513549.56
13202023.09.20 18:03close4120.101.652811.645731.65973-5.9013543.66
13212023.09.21 05:00sell4410.101.660340.000000.00000
13222023.09.21 05:00modify4410.101.660341.668341.65434
13232023.09.21 05:15sell4420.101.659330.000000.00000
13242023.09.21 05:15modify4420.101.659331.667331.65333
13252023.09.21 05:30sell4430.101.659650.000000.00000
13262023.09.21 05:30modify4430.101.659651.667651.65365
13272023.09.21 06:00sell4440.101.660730.000000.00000
13282023.09.21 06:00modify4440.101.660731.668731.65473
13292023.09.21 06:30sell4450.101.660030.000000.00000
13302023.09.21 06:30modify4450.101.660031.668031.65403
13312023.09.21 06:45sell4460.101.659710.000000.00000
13322023.09.21 06:45modify4460.101.659711.667711.65371
13332023.09.21 07:45sell4470.101.661250.000000.00000
13342023.09.21 07:45modify4470.101.661251.669251.65525
13352023.09.21 08:00sell4480.101.661420.000000.00000
13362023.09.21 08:00modify4480.101.661421.669421.65542
13372023.09.21 08:15sell4490.101.662700.000000.00000
13382023.09.21 08:15modify4490.101.662701.670701.65670
13392023.09.21 08:30sell4500.101.661560.000000.00000
13402023.09.21 08:30modify4500.101.661561.669561.65556
13412023.09.21 08:45sell4510.101.663100.000000.00000
13422023.09.21 08:45modify4510.101.663101.671101.65710
13432023.09.21 09:00sell4520.101.663170.000000.00000
13442023.09.21 09:00modify4520.101.663171.671171.65717
13452023.09.21 09:15sell4530.101.664540.000000.00000
13462023.09.21 09:15modify4530.101.664541.672541.65854
13472023.09.21 09:30sell4540.101.663610.000000.00000
13482023.09.21 09:30modify4540.101.663611.671611.65761
13492023.09.21 09:45sell4550.101.664310.000000.00000
13502023.09.21 09:45modify4550.101.664311.672311.65831
13512023.09.21 10:30sell4560.101.663980.000000.00000
13522023.09.21 10:30modify4560.101.663981.671981.65798
13532023.09.21 12:30sell4570.101.662810.000000.00000
13542023.09.21 12:30modify4570.101.662811.670811.65681
13552023.09.21 12:45sell4580.101.663140.000000.00000
13562023.09.21 12:45modify4580.101.663141.671141.65714
13572023.09.21 13:00sell4590.101.662280.000000.00000
13582023.09.21 13:00modify4590.101.662281.670281.65628
13592023.09.21 13:15sell4600.101.662440.000000.00000
13602023.09.21 13:15modify4600.101.662441.670441.65644
13612023.09.21 13:45sell4610.101.664050.000000.00000
13622023.09.21 13:45modify4610.101.664051.672051.65805
13632023.09.21 14:00sell4620.101.662850.000000.00000
13642023.09.21 14:00modify4620.101.662851.670851.65685
13652023.09.21 15:15buy4630.101.659550.000000.00000
13662023.09.21 15:15modify4630.101.659551.651551.66555
13672023.09.21 16:00sell4640.101.660560.000000.00000
13682023.09.21 16:00modify4640.101.660561.668561.65456
13692023.09.21 16:15sell4650.101.660950.000000.00000
13702023.09.21 16:15modify4650.101.660951.668951.65495
13712023.09.21 16:30sell4660.101.660650.000000.00000
13722023.09.21 16:30modify4660.101.660651.668651.65465
13732023.09.21 16:45sell4670.101.660910.000000.00000
13742023.09.21 16:45modify4670.101.660911.668911.65491
13752023.09.21 17:30buy4680.101.660010.000000.00000
13762023.09.21 17:30modify4680.101.660011.652011.66601
13772023.09.21 17:43close4680.101.658551.652011.66601-9.3613534.30
13782023.09.21 17:43close4670.101.658951.668911.6549112.5713546.87
13792023.09.21 17:43close4660.101.658951.668651.6546510.9013557.77
13802023.09.21 17:43close4650.101.658951.668951.6549512.8313570.60
13812023.09.21 17:43close4640.101.658951.668561.6545610.3313580.93
13822023.09.21 17:43close4630.101.658551.651551.66555-6.4113574.52
13832023.09.21 17:43close4620.101.658951.670851.6568525.0113599.53
13842023.09.21 17:43close4610.101.658951.672051.6580532.7113632.24
13852023.09.21 17:43close4600.101.658951.670441.6564422.3813654.62
13862023.09.21 17:43close4590.101.658951.670281.6562821.3613675.98
13872023.09.21 17:43close4580.101.658951.671141.6571426.8713702.85
13882023.09.21 17:43close4570.101.658951.670811.6568124.7613727.61
13892023.09.21 17:43close4560.101.658951.671981.6579832.2613759.87
13902023.09.21 17:43close4550.101.658951.672311.6583134.3813794.25
13912023.09.21 17:43close4540.101.658951.671611.6576129.8913824.14
13922023.09.21 17:43close4530.101.658951.672541.6585435.8513859.99
13932023.09.21 17:43close4520.101.658951.671171.6571727.0713887.06
13942023.09.21 17:43close4510.101.658951.671101.6571026.6213913.68
13952023.09.21 17:43close4500.101.658951.669561.6555616.7413930.42
13962023.09.21 17:43close4490.101.658951.670701.6567024.0513954.47
13972023.09.21 17:43close4480.101.658951.669421.6554215.8413970.31
13982023.09.21 17:43close4470.101.658951.669251.6552514.7513985.06
13992023.09.21 17:43close4460.101.658951.667711.653714.8713989.93
14002023.09.21 17:43close4450.101.658951.668031.654036.9313996.86
14012023.09.21 17:43close4440.101.658951.668731.6547311.4214008.28
14022023.09.21 17:43close4430.101.658951.667651.653654.4914012.77
14032023.09.21 17:43close4420.101.658951.667331.653332.4414015.21
14042023.09.21 17:43close4410.101.658951.668341.654348.9114024.12
14052023.09.22 05:00buy4690.101.658430.000000.00000
14062023.09.22 05:00modify4690.101.658431.650431.66443
14072023.09.22 05:15buy4700.101.657690.000000.00000
14082023.09.22 05:15modify4700.101.657691.649691.66369
14092023.09.22 05:30buy4710.101.657770.000000.00000
14102023.09.22 05:30modify4710.101.657771.649771.66377
14112023.09.22 05:45buy4720.101.658030.000000.00000
14122023.09.22 05:45modify4720.101.658031.650031.66403
14132023.09.22 06:00buy4730.101.657850.000000.00000
14142023.09.22 06:00modify4730.101.657851.649851.66385
14152023.09.22 06:30buy4740.101.657740.000000.00000
14162023.09.22 06:30modify4740.101.657741.649741.66374
14172023.09.22 07:15buy4750.101.658460.000000.00000
14182023.09.22 07:15modify4750.101.658461.650461.66446
14192023.09.22 07:30buy4760.101.654820.000000.00000
14202023.09.22 07:30modify4760.101.654821.646821.66082
14212023.09.22 07:45buy4770.101.655120.000000.00000
14222023.09.22 07:45modify4770.101.655121.647121.66112
14232023.09.22 08:00buy4780.101.655170.000000.00000
14242023.09.22 08:00modify4780.101.655171.647171.66117
14252023.09.22 08:15buy4790.101.655080.000000.00000
14262023.09.22 08:15modify4790.101.655081.647081.66108
14272023.09.22 08:30buy4800.101.654780.000000.00000
14282023.09.22 08:30modify4800.101.654781.646781.66078
14292023.09.22 08:45buy4810.101.653470.000000.00000
14302023.09.22 08:45modify4810.101.653471.645471.65947
14312023.09.22 09:00buy4820.101.654020.000000.00000
14322023.09.22 09:00modify4820.101.654021.646021.66002
14332023.09.22 09:15buy4830.101.652840.000000.00000
14342023.09.22 09:15modify4830.101.652841.644841.65884
14352023.09.22 09:30buy4840.101.652400.000000.00000
14362023.09.22 09:30modify4840.101.652401.644401.65840
14372023.09.22 09:37close4840.101.651361.644401.65840-6.6714017.45
14382023.09.22 09:37close4830.101.651361.644841.65884-9.4914007.96
14392023.09.22 09:37close4820.101.651361.646021.66002-17.0513990.91
14402023.09.22 09:37close4810.101.651361.645471.65947-13.5313977.38
14412023.09.22 09:37close4800.101.651361.646781.66078-21.9313955.45
14422023.09.22 09:37close4790.101.651361.647081.66108-23.8513931.60
14432023.09.22 09:37close4780.101.651361.647171.66117-24.4313907.17
14442023.09.22 09:37close4770.101.651361.647121.66112-24.1113883.06
14452023.09.22 09:37close4760.101.651361.646821.66082-22.1913860.87
14462023.09.22 09:37close4750.101.651361.650461.66446-45.5313815.34
14472023.09.22 09:37close4740.101.651361.649741.66374-40.9113774.43
14482023.09.22 09:37close4730.101.651361.649851.66385-41.6213732.81
14492023.09.22 09:37close4720.101.651361.650031.66403-42.7713690.04
14502023.09.22 09:37close4710.101.651361.649771.66377-41.1013648.94
14512023.09.22 09:37close4700.101.651361.649691.66369-40.5913608.35
14522023.09.22 09:37close4690.101.651361.650431.66443-45.3413563.01
14532023.09.25 05:30sell4850.101.656930.000000.00000
14542023.09.25 05:30modify4850.101.656931.664931.65093
14552023.09.25 05:45sell4860.101.657100.000000.00000
14562023.09.25 05:45modify4860.101.657101.665101.65110
14572023.09.25 06:00sell4870.101.658670.000000.00000
14582023.09.25 06:00modify4870.101.658671.666671.65267
14592023.09.25 06:15sell4880.101.658180.000000.00000
14602023.09.25 06:15modify4880.101.658181.666181.65218
14612023.09.25 06:30sell4890.101.658500.000000.00000
14622023.09.25 06:30modify4890.101.658501.666501.65250
14632023.09.25 06:45sell4900.101.658140.000000.00000
14642023.09.25 06:45modify4900.101.658141.666141.65214
14652023.09.25 08:45sell4910.101.656330.000000.00000
14662023.09.25 08:45modify4910.101.656331.664331.65033
14672023.09.25 09:30sell4920.101.655980.000000.00000
14682023.09.25 09:30modify4920.101.655981.663981.64998
14692023.09.25 12:00sell4930.101.655010.000000.00000
14702023.09.25 12:00modify4930.101.655011.663011.64901
14712023.09.25 12:15sell4940.101.654180.000000.00000
14722023.09.25 12:15modify4940.101.654181.662181.64818
14732023.09.25 13:13t/p4870.101.652671.666671.6526738.4813601.49
14742023.09.25 13:15buy4950.101.652910.000000.00000
14752023.09.25 13:15modify4950.101.652911.644911.65891
14762023.09.25 13:18t/p4890.101.652501.666501.6525038.4813639.97
14772023.09.25 13:30buy4960.101.652910.000000.00000
14782023.09.25 13:30modify4960.101.652911.644911.65891
14792023.09.25 13:37t/p4880.101.652181.666181.6521838.4813678.45
14802023.09.25 13:37t/p4900.101.652141.666141.6521438.4813716.93
14812023.09.25 13:43t/p4850.101.650931.664931.6509338.4813755.41
14822023.09.25 13:43t/p4860.101.651101.665101.6511038.4813793.89
14832023.09.25 13:45buy4970.101.651040.000000.00000
14842023.09.25 13:45modify4970.101.651041.643041.65704
14852023.09.25 13:50t/p4910.101.650331.664331.6503338.4813832.37
14862023.09.25 13:52t/p4920.101.649981.663981.6499838.4813870.85
14872023.09.25 14:00buy4980.101.649590.000000.00000
14882023.09.25 14:00modify4980.101.649591.641591.65559
14892023.09.25 14:14t/p4930.101.649011.663011.6490138.4813909.33
14902023.09.25 14:15buy4990.101.648870.000000.00000
14912023.09.25 14:15modify4990.101.648871.640871.65487
14922023.09.25 14:15t/p4940.101.648181.662181.6481838.4913947.82
14932023.09.25 14:30buy5000.101.651510.000000.00000
14942023.09.25 14:30modify5000.101.651511.643511.65751
14952023.09.25 14:45buy5010.101.651030.000000.00000
14962023.09.25 14:45modify5010.101.651031.643031.65703
14972023.09.25 15:30buy5020.101.650350.000000.00000
14982023.09.25 15:30modify5020.101.650351.642351.65635
14992023.09.25 15:45buy5030.101.650350.000000.00000
15002023.09.25 15:45modify5030.101.650351.642351.65635
15012023.09.25 16:00buy5040.101.650080.000000.00000
15022023.09.25 16:00modify5040.101.650081.642081.65608
15032023.09.25 16:15buy5050.101.650270.000000.00000
15042023.09.25 16:15modify5050.101.650271.642271.65627
15052023.09.25 16:30buy5060.101.650100.000000.00000
15062023.09.25 16:30modify5060.101.650101.642101.65610
15072023.09.25 16:45buy5070.101.649950.000000.00000
15082023.09.25 16:45modify5070.101.649951.641951.65595
15092023.09.25 17:00buy5080.101.649960.000000.00000
15102023.09.25 17:00modify5080.101.649961.641961.65596
15112023.09.25 17:15buy5090.101.649510.000000.00000
15122023.09.25 17:15modify5090.101.649511.641511.65551
15132023.09.25 17:45buy5100.101.649790.000000.00000
15142023.09.25 17:45modify5100.101.649791.641791.65579
15152023.09.25 18:00buy5110.101.649850.000000.00000
15162023.09.25 18:00modify5110.101.649851.641851.65585
15172023.09.25 18:30buy5120.101.649540.000000.00000
15182023.09.25 18:30modify5120.101.649541.641541.65554
15192023.09.25 18:45buy5130.101.649440.000000.00000
15202023.09.25 18:45modify5130.101.649441.641441.65544
15212023.09.25 19:00buy5140.101.649290.000000.00000
15222023.09.25 19:00modify5140.101.649291.641291.65529
15232023.09.25 19:15buy5150.101.649430.000000.00000
15242023.09.25 19:15modify5150.101.649431.641431.65543
15252023.09.25 19:45buy5160.101.649360.000000.00000
15262023.09.25 19:45modify5160.101.649361.641361.65536
15272023.09.25 20:00buy5170.101.649200.000000.00000
15282023.09.25 20:00modify5170.101.649201.641201.65520
15292023.09.25 20:15buy5180.101.649030.000000.00000
15302023.09.25 20:15modify5180.101.649031.641031.65503
15312023.09.25 20:30buy5190.101.648940.000000.00000
15322023.09.25 20:30modify5190.101.648941.640941.65494
15332023.09.25 20:45buy5200.101.649230.000000.00000
15342023.09.25 20:45modify5200.101.649231.641231.65523
15352023.09.25 21:00buy5210.101.648800.000000.00000
15362023.09.25 21:00modify5210.101.648801.640801.65480
15372023.09.25 21:45buy5220.101.649030.000000.00000
15382023.09.25 21:45modify5220.101.649031.641031.65503
15392023.09.25 22:30close5220.101.649261.641031.655031.4813949.30
15402023.09.25 22:30close5210.101.649261.640801.654802.9513952.25
15412023.09.25 22:30close5200.101.649261.641231.655230.1913952.44
15422023.09.25 22:30close5190.101.649261.640941.654942.0513954.49
15432023.09.25 22:30close5180.101.649261.641031.655031.4813955.97
15442023.09.25 22:30close5170.101.649261.641201.655200.3913956.36
15452023.09.25 22:30close5160.101.649261.641361.65536-0.6413955.72
15462023.09.25 22:30close5150.101.649261.641431.65543-1.0913954.63
15472023.09.25 22:30close5140.101.649261.641291.65529-0.1913954.44
15482023.09.25 22:30close5130.101.649261.641441.65544-1.1513953.29
15492023.09.25 22:30close5120.101.649261.641541.65554-1.8013951.49
15502023.09.25 22:30close5110.101.649261.641851.65585-3.7813947.71
15512023.09.25 22:30close5100.101.649261.641791.65579-3.4013944.31
15522023.09.25 22:30close5090.101.649261.641511.65551-1.6013942.71
15532023.09.25 22:30close5080.101.649261.641961.65596-4.4913938.22
15542023.09.25 22:30close5070.101.649261.641951.65595-4.4213933.80
15552023.09.25 22:30close5060.101.649261.642101.65610-5.3913928.41
15562023.09.25 22:30close5050.101.649261.642271.65627-6.4813921.93
15572023.09.25 22:30close5040.101.649261.642081.65608-5.2613916.67
15582023.09.25 22:30close5030.101.649261.642351.65635-6.9913909.68
15592023.09.25 22:30close5020.101.649261.642351.65635-6.9913902.69
15602023.09.25 22:30close5010.101.649261.643031.65703-11.3513891.34
15612023.09.25 22:30close5000.101.649261.643511.65751-14.4313876.91
15622023.09.25 22:30close4990.101.649261.640871.654872.5013879.41
15632023.09.25 22:30close4980.101.649261.641591.65559-2.1213877.29
15642023.09.25 22:30close4970.101.649261.643041.65704-11.4113865.88
15652023.09.25 22:30close4960.101.649261.644911.65891-23.4113842.47
15662023.09.25 22:30close4950.101.649261.644911.65891-23.4113819.06
15672023.09.26 05:00sell5230.101.650460.000000.00000
15682023.09.26 05:00modify5230.101.650461.658461.64446
15692023.09.26 05:15sell5240.101.649990.000000.00000
15702023.09.26 05:15modify5240.101.649991.657991.64399
15712023.09.26 05:30sell5250.101.650710.000000.00000
15722023.09.26 05:30modify5250.101.650711.658711.64471
15732023.09.26 05:45sell5260.101.650280.000000.00000
15742023.09.26 05:45modify5260.101.650281.658281.64428
15752023.09.26 06:00sell5270.101.650560.000000.00000
15762023.09.26 06:00modify5270.101.650561.658561.64456
15772023.09.26 06:15sell5280.101.651000.000000.00000
15782023.09.26 06:15modify5280.101.651001.659001.64500
15792023.09.26 06:30sell5290.101.651970.000000.00000
15802023.09.26 06:30modify5290.101.651971.659971.64597
15812023.09.26 06:45sell5300.101.652820.000000.00000
15822023.09.26 06:45modify5300.101.652821.660821.64682
15832023.09.26 07:00sell5310.101.652490.000000.00000
15842023.09.26 07:00modify5310.101.652491.660491.64649
15852023.09.26 07:15sell5320.101.654690.000000.00000
15862023.09.26 07:15modify5320.101.654691.662691.64869
15872023.09.26 07:30sell5330.101.654260.000000.00000
15882023.09.26 07:30modify5330.101.654261.662261.64826
15892023.09.26 08:00sell5340.101.652730.000000.00000
15902023.09.26 08:00modify5340.101.652731.660731.64673
15912023.09.26 09:00sell5350.101.653660.000000.00000
15922023.09.26 09:00modify5350.101.653661.661661.64766
15932023.09.26 09:15sell5360.101.653960.000000.00000
15942023.09.26 09:15modify5360.101.653961.661961.64796
15952023.09.26 09:30sell5370.101.653540.000000.00000
15962023.09.26 09:30modify5370.101.653541.661541.64754
15972023.09.26 09:45sell5380.101.652730.000000.00000
15982023.09.26 09:45modify5380.101.652731.660731.64673
15992023.09.26 10:30sell5390.101.654420.000000.00000
16002023.09.26 10:30modify5390.101.654421.662421.64842
16012023.09.26 10:45sell5400.101.653830.000000.00000
16022023.09.26 10:45modify5400.101.653831.661831.64783
16032023.09.26 11:00sell5410.101.654210.000000.00000
16042023.09.26 11:00modify5410.101.654211.662211.64821
16052023.09.26 11:15sell5420.101.654560.000000.00000
16062023.09.26 11:15modify5420.101.654561.662561.64856
16072023.09.26 12:00sell5430.101.654390.000000.00000
16082023.09.26 12:00modify5430.101.654391.662391.64839
16092023.09.26 12:30sell5440.101.653900.000000.00000
16102023.09.26 12:30modify5440.101.653901.661901.64790
16112023.09.26 14:42close5440.101.649541.661901.6479027.9713847.03
16122023.09.26 14:42close5430.101.649541.662391.6483931.1113878.14
16132023.09.26 14:42close5420.101.649541.662561.6485632.2013910.34
16142023.09.26 14:42close5410.101.649541.662211.6482129.9613940.30
16152023.09.26 14:42close5400.101.649541.661831.6478327.5213967.82
16162023.09.26 14:42close5390.101.649541.662421.6484231.3013999.12
16172023.09.26 14:42close5380.101.649541.660731.6467320.4614019.58
16182023.09.26 14:42close5370.101.649541.661541.6475425.6614045.24
16192023.09.26 14:42close5360.101.649541.661961.6479628.3514073.59
16202023.09.26 14:42close5350.101.649541.661661.6476626.4314100.02
16212023.09.26 14:42close5340.101.649541.660731.6467320.4614120.48
16222023.09.26 14:42close5330.101.649541.662261.6482630.2814150.76
16232023.09.26 14:42close5320.101.649541.662691.6486933.0414183.80
16242023.09.26 14:42close5310.101.649541.660491.6464918.9314202.73
16252023.09.26 14:42close5300.101.649541.660821.6468221.0414223.77
16262023.09.26 14:42close5290.101.649541.659971.6459715.5914239.36
16272023.09.26 14:42close5280.101.649541.659001.645009.3714248.73
16282023.09.26 14:42close5270.101.649541.658561.644566.5514255.28
16292023.09.26 14:42close5260.101.649541.658281.644284.7514260.03
16302023.09.26 14:42close5250.101.649541.658711.644717.5114267.54
16312023.09.26 14:42close5240.101.649541.657991.643992.8914270.43
16322023.09.26 14:42close5230.101.649541.658461.644465.9114276.34
16332023.09.27 05:45sell5450.101.654750.000000.00000
16342023.09.27 05:45modify5450.101.654751.662751.64875
16352023.09.27 06:00sell5460.101.655400.000000.00000
16362023.09.27 06:00modify5460.101.655401.663401.64940
16372023.09.27 06:15sell5470.101.655840.000000.00000
16382023.09.27 06:15modify5470.101.655841.663841.64984
16392023.09.27 06:30sell5480.101.656180.000000.00000
16402023.09.27 06:30modify5480.101.656181.664181.65018
16412023.09.27 06:45sell5490.101.656720.000000.00000
16422023.09.27 06:45modify5490.101.656721.664721.65072
16432023.09.27 07:00sell5500.101.656140.000000.00000
16442023.09.27 07:00modify5500.101.656141.664141.65014
16452023.09.27 07:15sell5510.101.656290.000000.00000
16462023.09.27 07:15modify5510.101.656291.664291.65029
16472023.09.27 09:45sell5520.101.656250.000000.00000
16482023.09.27 09:45modify5520.101.656251.664251.65025
16492023.09.27 10:00sell5530.101.656380.000000.00000
16502023.09.27 10:00modify5530.101.656381.664381.65038
16512023.09.27 10:15sell5540.101.656550.000000.00000
16522023.09.27 10:15modify5540.101.656551.664551.65055
16532023.09.27 10:30sell5550.101.655840.000000.00000
16542023.09.27 10:30modify5550.101.655841.663841.64984
16552023.09.27 10:45sell5560.101.656630.000000.00000
16562023.09.27 10:45modify5560.101.656631.664631.65063
16572023.09.27 11:00sell5570.101.657000.000000.00000
16582023.09.27 11:00modify5570.101.657001.665001.65100
16592023.09.27 13:31t/p5570.101.651001.665001.6510038.4814314.82
16602023.09.27 13:32t/p5490.101.650721.664721.6507238.4914353.31
16612023.09.27 13:32t/p5540.101.650551.664551.6505538.4914391.80
16622023.09.27 13:32t/p5560.101.650631.664631.6506338.4814430.28
16632023.09.27 13:32close5550.101.650471.663841.6498434.4414464.72
16642023.09.27 13:32close5530.101.650471.664381.6503837.9114502.63
16652023.09.27 13:32close5520.101.650471.664251.6502537.0714539.70
16662023.09.27 13:32close5510.101.650471.664291.6502937.3314577.03
16672023.09.27 13:32close5500.101.650471.664141.6501436.3714613.40
16682023.09.27 13:32close5480.101.650471.664181.6501836.6214650.02
16692023.09.27 13:32close5470.101.650471.663841.6498434.4414684.46
16702023.09.27 13:32close5460.101.650471.663401.6494031.6214716.08
16712023.09.27 13:32close5450.101.650471.662751.6487527.4514743.53
16722023.09.28 05:00buy5580.101.647840.000000.00000
16732023.09.28 05:00modify5580.101.647841.639841.65384
16742023.09.28 05:15buy5590.101.647860.000000.00000
16752023.09.28 05:15modify5590.101.647861.639861.65386
16762023.09.28 05:30buy5600.101.647380.000000.00000
16772023.09.28 05:30modify5600.101.647381.639381.65338
16782023.09.28 05:45buy5610.101.647900.000000.00000
16792023.09.28 05:45modify5610.101.647901.639901.65390
16802023.09.28 06:45buy5620.101.647190.000000.00000
16812023.09.28 06:45modify5620.101.647191.639191.65319
16822023.09.28 07:00buy5630.101.647860.000000.00000
16832023.09.28 07:00modify5630.101.647861.639861.65386
16842023.09.28 09:00buy5640.101.649320.000000.00000
16852023.09.28 09:00modify5640.101.649321.641321.65532
16862023.09.28 09:15buy5650.101.650950.000000.00000
16872023.09.28 09:15modify5650.101.650951.642951.65695
16882023.09.28 09:30buy5660.101.651690.000000.00000
16892023.09.28 09:30modify5660.101.651691.643691.65769
16902023.09.28 09:45buy5670.101.649360.000000.00000
16912023.09.28 09:45modify5670.101.649361.641361.65536
16922023.09.28 10:15buy5680.101.650320.000000.00000
16932023.09.28 10:15modify5680.101.650321.642321.65632
16942023.09.28 10:30buy5690.101.650550.000000.00000
16952023.09.28 10:30modify5690.101.650551.642551.65655
16962023.09.28 10:45buy5700.101.648720.000000.00000
16972023.09.28 10:45modify5700.101.648721.640721.65472
16982023.09.28 11:00buy5710.101.649300.000000.00000
16992023.09.28 11:00modify5710.101.649301.641301.65530
17002023.09.28 11:15buy5720.101.649530.000000.00000
17012023.09.28 11:15modify5720.101.649531.641531.65553
17022023.09.28 11:30buy5730.101.649630.000000.00000
17032023.09.28 11:30modify5730.101.649631.641631.65563
17042023.09.28 12:15buy5740.101.648230.000000.00000
17052023.09.28 12:15modify5740.101.648231.640231.65423
17062023.09.28 12:30buy5750.101.648420.000000.00000
17072023.09.28 12:30modify5750.101.648421.640421.65442
17082023.09.28 12:45buy5760.101.649740.000000.00000
17092023.09.28 12:45modify5760.101.649741.641741.65574
17102023.09.28 13:00buy5770.101.646650.000000.00000
17112023.09.28 13:00modify5770.101.646651.638651.65265
17122023.09.28 13:15buy5780.101.647940.000000.00000
17132023.09.28 13:15modify5780.101.647941.639941.65394
17142023.09.28 13:30sell5790.101.649150.000000.00000
17152023.09.28 13:30modify5790.101.649151.657151.64315
17162023.09.28 13:45buy5800.101.649280.000000.00000
17172023.09.28 13:45modify5800.101.649281.641281.65528
17182023.09.28 14:13close5800.101.645481.641281.65528-24.3714719.16
17192023.09.28 14:13close5790.101.645881.657151.6431520.9714740.13
17202023.09.28 14:13close5780.101.645481.639941.65394-15.7714724.36
17212023.09.28 14:13close5770.101.645481.638651.65265-7.5014716.86
17222023.09.28 14:13close5760.101.645481.641741.65574-27.3214689.54
17232023.09.28 14:13close5750.101.645481.640421.65442-18.8514670.69
17242023.09.28 14:13close5740.101.645481.640231.65423-17.6314653.06
17252023.09.28 14:13close5730.101.645481.641631.65563-26.6114626.45
17262023.09.28 14:13close5720.101.645481.641531.65553-25.9714600.48
17272023.09.28 14:13close5710.101.645481.641301.65530-24.5014575.98
17282023.09.28 14:13close5700.101.645481.640721.65472-20.7814555.20
17292023.09.28 14:13close5690.101.645481.642551.65655-32.5114522.69
17302023.09.28 14:13close5680.101.645481.642321.65632-31.0414491.65
17312023.09.28 14:13close5670.101.645481.641361.65536-24.8814466.77
17322023.09.28 14:13close5660.101.645481.643691.65769-39.8214426.95
17332023.09.28 14:13close5650.101.645481.642951.65695-35.0814391.87
17342023.09.28 14:13close5640.101.645481.641321.65532-24.6214367.25
17352023.09.28 14:13close5630.101.645481.639861.65386-15.2614351.99
17362023.09.28 14:13close5620.101.645481.639191.65319-10.9614341.03
17372023.09.28 14:13close5610.101.645481.639901.65390-15.5214325.51
17382023.09.28 14:13close5600.101.645481.639381.65338-12.1814313.33
17392023.09.28 14:13close5590.101.645481.639861.65386-15.2614298.07
17402023.09.28 14:13close5580.101.645481.639841.65384-15.1314282.94
17412023.09.29 05:45buy5810.101.638190.000000.00000
17422023.09.29 05:45modify5810.101.638191.630191.64419
17432023.09.29 06:30buy5820.101.637160.000000.00000
17442023.09.29 06:30modify5820.101.637161.629161.64316
17452023.09.29 06:45buy5830.101.635270.000000.00000
17462023.09.29 06:45modify5830.101.635271.627271.64127
17472023.09.29 07:00buy5840.101.636060.000000.00000
17482023.09.29 07:00modify5840.101.636061.628061.64206
17492023.09.29 07:15buy5850.101.636780.000000.00000
17502023.09.29 07:15modify5850.101.636781.628781.64278
17512023.09.29 07:30buy5860.101.636610.000000.00000
17522023.09.29 07:30modify5860.101.636611.628611.64261
17532023.09.29 08:30buy5870.101.636100.000000.00000
17542023.09.29 08:30modify5870.101.636101.628101.64210
17552023.09.29 08:45buy5880.101.637010.000000.00000
17562023.09.29 08:45modify5880.101.637011.629011.64301
17572023.09.29 09:15buy5890.101.636510.000000.00000
17582023.09.29 09:15modify5890.101.636511.628511.64251
17592023.09.29 09:30buy5900.101.635840.000000.00000
17602023.09.29 09:30modify5900.101.635841.627841.64184
17612023.09.29 09:45buy5910.101.636600.000000.00000
17622023.09.29 09:45modify5910.101.636601.628601.64260
17632023.09.29 10:00buy5920.101.634820.000000.00000
17642023.09.29 10:00modify5920.101.634821.626821.64082
17652023.09.29 10:15buy5930.101.634370.000000.00000
17662023.09.29 10:15modify5930.101.634371.626371.64037
17672023.09.29 10:30buy5940.101.632860.000000.00000
17682023.09.29 10:30modify5940.101.632861.624861.63886
17692023.09.29 10:45buy5950.101.632850.000000.00000
17702023.09.29 10:45modify5950.101.632851.624851.63885
17712023.09.29 11:00buy5960.101.633650.000000.00000
17722023.09.29 11:00modify5960.101.633651.625651.63965
17732023.09.29 11:15buy5970.101.633500.000000.00000
17742023.09.29 11:15modify5970.101.633501.625501.63950
17752023.09.29 12:45buy5980.101.634030.000000.00000
17762023.09.29 12:45modify5980.101.634031.626031.64003
17772023.09.29 13:00buy5990.101.632740.000000.00000
17782023.09.29 13:00modify5990.101.632741.624741.63874
17792023.09.29 13:15buy6000.101.633510.000000.00000
17802023.09.29 13:15modify6000.101.633511.625511.63951
17812023.09.29 13:30buy6010.101.633320.000000.00000
17822023.09.29 13:30modify6010.101.633321.625321.63932
17832023.09.29 14:37close6010.101.638671.625321.6393234.3114317.25
17842023.09.29 14:37close6000.101.638671.625511.6395133.0914350.34
17852023.09.29 14:37close5990.101.638671.624741.6387438.0314388.37
17862023.09.29 14:37close5980.101.638671.626031.6400329.7614418.13
17872023.09.29 14:37close5970.101.638671.625501.6395033.1614451.29
17882023.09.29 14:37close5960.101.638671.625651.6396532.2014483.49
17892023.09.29 14:37close5950.101.638671.624851.6388537.3314520.82
17902023.09.29 14:37close5940.101.638671.624861.6388637.2614558.08
17912023.09.29 14:37close5930.101.638671.626371.6403727.5814585.66
17922023.09.29 14:37close5920.101.638671.626821.6408224.6914610.35
17932023.09.29 14:37close5910.101.638671.628601.6426013.2814623.63
17942023.09.29 14:37close5900.101.638671.627841.6418418.1514641.78
17952023.09.29 14:37close5890.101.638671.628511.6425113.8614655.64
17962023.09.29 14:37close5880.101.638671.629011.6430110.6514666.29
17972023.09.29 14:37close5870.101.638671.628101.6421016.4814682.77
17982023.09.29 14:37close5860.101.638671.628611.6426113.2114695.98
17992023.09.29 14:37close5850.101.638671.628781.6427812.1214708.10
18002023.09.29 14:37close5840.101.638671.628061.6420616.7414724.84
18012023.09.29 14:37close5830.101.638671.627271.6412721.8114746.65
18022023.09.29 14:37close5820.101.638671.629161.643169.6914756.34
18032023.09.29 14:37close5810.101.638671.630191.644193.0814759.42