Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 73843 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4759.42 | Gross profit | 8203.09 | Gross loss | -3443.67 |
Profit factor | 2.38 | Expected payoff | 7.92 | ||
Absolute drawdown | 129.57 | Maximal drawdown | 1039.15 (6.96%) | Relative drawdown | 8.86% (1009.22) |
Total trades | 601 | Short positions (won %) | 242 (83.06%) | Long positions (won %) | 359 (57.94%) |
Profit trades (% of total) | 409 (68.05%) | Loss trades (% of total) | 192 (31.95%) | ||
Largest | profit trade | 38.49 | loss trade | -51.31 | |
Average | profit trade | 20.06 | loss trade | -17.94 | |
Maximum | consecutive wins (profit in money) | 47 (1106.93) | consecutive losses (loss in money) | 21 (-457.19) | |
Maximal | consecutive profit (count of wins) | 1106.93 (47) | consecutive loss (count of losses) | -731.52 (19) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 05:30 | sell | 1 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 05:30 | modify | 1 | 0.10 | 1.67524 | 1.68324 | 1.66924 | ||
3 | 2023.09.01 06:00 | sell | 2 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 06:00 | modify | 2 | 0.10 | 1.67608 | 1.68408 | 1.67008 | ||
5 | 2023.09.01 06:15 | sell | 3 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 06:15 | modify | 3 | 0.10 | 1.67637 | 1.68437 | 1.67037 | ||
7 | 2023.09.01 06:30 | sell | 4 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 06:30 | modify | 4 | 0.10 | 1.67945 | 1.68745 | 1.67345 | ||
9 | 2023.09.01 06:45 | sell | 5 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 06:45 | modify | 5 | 0.10 | 1.67812 | 1.68612 | 1.67212 | ||
11 | 2023.09.01 07:00 | sell | 6 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 07:00 | modify | 6 | 0.10 | 1.67988 | 1.68788 | 1.67388 | ||
13 | 2023.09.01 07:15 | sell | 7 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 07:15 | modify | 7 | 0.10 | 1.67855 | 1.68655 | 1.67255 | ||
15 | 2023.09.01 09:00 | sell | 8 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 09:00 | modify | 8 | 0.10 | 1.67626 | 1.68426 | 1.67026 | ||
17 | 2023.09.01 09:15 | sell | 9 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 09:15 | modify | 9 | 0.10 | 1.67702 | 1.68502 | 1.67102 | ||
19 | 2023.09.01 09:30 | sell | 10 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 09:30 | modify | 10 | 0.10 | 1.67609 | 1.68409 | 1.67009 | ||
21 | 2023.09.01 09:45 | sell | 11 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 09:45 | modify | 11 | 0.10 | 1.67558 | 1.68358 | 1.66958 | ||
23 | 2023.09.01 10:00 | sell | 12 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 10:00 | modify | 12 | 0.10 | 1.67632 | 1.68432 | 1.67032 | ||
25 | 2023.09.01 10:38 | t/p | 6 | 0.10 | 1.67388 | 1.68788 | 1.67388 | 38.48 | 10038.48 |
26 | 2023.09.01 11:03 | t/p | 4 | 0.10 | 1.67345 | 1.68745 | 1.67345 | 38.48 | 10076.96 |
27 | 2023.09.01 11:45 | sell | 13 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 11:45 | modify | 13 | 0.10 | 1.67371 | 1.68171 | 1.66771 | ||
29 | 2023.09.01 11:57 | t/p | 7 | 0.10 | 1.67255 | 1.68655 | 1.67255 | 38.48 | 10115.44 |
30 | 2023.09.01 11:58 | t/p | 5 | 0.10 | 1.67212 | 1.68612 | 1.67212 | 38.48 | 10153.92 |
31 | 2023.09.01 12:00 | buy | 14 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 12:00 | modify | 14 | 0.10 | 1.67206 | 1.66406 | 1.67806 | ||
33 | 2023.09.01 12:15 | sell | 15 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 12:15 | modify | 15 | 0.10 | 1.67372 | 1.68172 | 1.66772 | ||
35 | 2023.09.01 12:30 | buy | 16 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 12:30 | modify | 16 | 0.10 | 1.67311 | 1.66511 | 1.67911 | ||
37 | 2023.09.01 12:32 | t/p | 9 | 0.10 | 1.67102 | 1.68502 | 1.67102 | 38.48 | 10192.40 |
38 | 2023.09.01 12:33 | t/p | 1 | 0.10 | 1.66924 | 1.68324 | 1.66924 | 38.48 | 10230.88 |
39 | 2023.09.01 12:33 | t/p | 2 | 0.10 | 1.67008 | 1.68408 | 1.67008 | 38.48 | 10269.36 |
40 | 2023.09.01 12:33 | t/p | 3 | 0.10 | 1.67037 | 1.68437 | 1.67037 | 38.48 | 10307.84 |
41 | 2023.09.01 12:33 | t/p | 8 | 0.10 | 1.67026 | 1.68426 | 1.67026 | 38.48 | 10346.32 |
42 | 2023.09.01 12:33 | t/p | 10 | 0.10 | 1.67009 | 1.68409 | 1.67009 | 38.48 | 10384.80 |
43 | 2023.09.01 12:33 | t/p | 11 | 0.10 | 1.66958 | 1.68358 | 1.66958 | 38.48 | 10423.28 |
44 | 2023.09.01 12:33 | t/p | 12 | 0.10 | 1.67032 | 1.68432 | 1.67032 | 38.48 | 10461.76 |
45 | 2023.09.01 12:33 | close | 16 | 0.10 | 1.66869 | 1.66511 | 1.67911 | -28.35 | 10433.41 |
46 | 2023.09.01 12:33 | close | 15 | 0.10 | 1.66909 | 1.68172 | 1.66772 | 29.69 | 10463.10 |
47 | 2023.09.01 12:33 | close | 14 | 0.10 | 1.66869 | 1.66406 | 1.67806 | -21.61 | 10441.49 |
48 | 2023.09.01 12:33 | close | 13 | 0.10 | 1.66909 | 1.68171 | 1.66771 | 29.63 | 10471.12 |
49 | 2023.09.04 05:00 | buy | 17 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 05:00 | modify | 17 | 0.10 | 1.66847 | 1.66047 | 1.67447 | ||
51 | 2023.09.04 05:15 | buy | 18 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 05:15 | modify | 18 | 0.10 | 1.66713 | 1.65913 | 1.67313 | ||
53 | 2023.09.04 05:30 | buy | 19 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
54 | 2023.09.04 05:30 | modify | 19 | 0.10 | 1.66751 | 1.65951 | 1.67351 | ||
55 | 2023.09.04 05:45 | buy | 20 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 05:45 | modify | 20 | 0.10 | 1.66700 | 1.65900 | 1.67300 | ||
57 | 2023.09.04 06:00 | buy | 21 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 06:00 | modify | 21 | 0.10 | 1.66640 | 1.65840 | 1.67240 | ||
59 | 2023.09.04 06:15 | buy | 22 | 0.10 | 1.66563 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 06:15 | modify | 22 | 0.10 | 1.66563 | 1.65763 | 1.67163 | ||
61 | 2023.09.04 06:30 | buy | 23 | 0.10 | 1.66622 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 06:30 | modify | 23 | 0.10 | 1.66622 | 1.65822 | 1.67222 | ||
63 | 2023.09.04 07:45 | sell | 24 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 07:45 | modify | 24 | 0.10 | 1.67122 | 1.67922 | 1.66522 | ||
65 | 2023.09.04 08:30 | buy | 25 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 08:30 | modify | 25 | 0.10 | 1.66942 | 1.66142 | 1.67542 | ||
67 | 2023.09.04 08:45 | buy | 26 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 08:45 | modify | 26 | 0.10 | 1.67009 | 1.66209 | 1.67609 | ||
69 | 2023.09.04 09:00 | sell | 27 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 09:00 | modify | 27 | 0.10 | 1.67052 | 1.67852 | 1.66452 | ||
71 | 2023.09.04 09:15 | sell | 28 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
72 | 2023.09.04 09:15 | modify | 28 | 0.10 | 1.67106 | 1.67906 | 1.66506 | ||
73 | 2023.09.04 09:30 | sell | 29 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 09:30 | modify | 29 | 0.10 | 1.67086 | 1.67886 | 1.66486 | ||
75 | 2023.09.04 09:45 | sell | 30 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
76 | 2023.09.04 09:45 | modify | 30 | 0.10 | 1.67063 | 1.67863 | 1.66463 | ||
77 | 2023.09.04 10:00 | buy | 31 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
78 | 2023.09.04 10:00 | modify | 31 | 0.10 | 1.66990 | 1.66190 | 1.67590 | ||
79 | 2023.09.04 10:15 | buy | 32 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
80 | 2023.09.04 10:15 | modify | 32 | 0.10 | 1.67003 | 1.66203 | 1.67603 | ||
81 | 2023.09.04 10:30 | buy | 33 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
82 | 2023.09.04 10:30 | modify | 33 | 0.10 | 1.67018 | 1.66218 | 1.67618 | ||
83 | 2023.09.04 10:45 | buy | 34 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
84 | 2023.09.04 10:45 | modify | 34 | 0.10 | 1.67018 | 1.66218 | 1.67618 | ||
85 | 2023.09.04 11:00 | sell | 35 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
86 | 2023.09.04 11:00 | modify | 35 | 0.10 | 1.67036 | 1.67836 | 1.66436 | ||
87 | 2023.09.04 11:15 | sell | 36 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
88 | 2023.09.04 11:15 | modify | 36 | 0.10 | 1.67009 | 1.67809 | 1.66409 | ||
89 | 2023.09.04 11:30 | sell | 37 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
90 | 2023.09.04 11:30 | modify | 37 | 0.10 | 1.67020 | 1.67820 | 1.66420 | ||
91 | 2023.09.04 11:45 | sell | 38 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
92 | 2023.09.04 11:45 | modify | 38 | 0.10 | 1.67005 | 1.67805 | 1.66405 | ||
93 | 2023.09.04 12:15 | sell | 39 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
94 | 2023.09.04 12:15 | modify | 39 | 0.10 | 1.67101 | 1.67901 | 1.66501 | ||
95 | 2023.09.04 12:30 | sell | 40 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
96 | 2023.09.04 12:30 | modify | 40 | 0.10 | 1.67031 | 1.67831 | 1.66431 | ||
97 | 2023.09.04 12:45 | sell | 41 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
98 | 2023.09.04 12:45 | modify | 41 | 0.10 | 1.67084 | 1.67884 | 1.66484 | ||
99 | 2023.09.04 13:00 | sell | 42 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
100 | 2023.09.04 13:00 | modify | 42 | 0.10 | 1.67119 | 1.67919 | 1.66519 | ||
101 | 2023.09.04 13:02 | t/p | 22 | 0.10 | 1.67163 | 1.65763 | 1.67163 | 38.48 | 10509.60 |
102 | 2023.09.04 13:30 | sell | 43 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 13:30 | modify | 43 | 0.10 | 1.67142 | 1.67942 | 1.66542 | ||
104 | 2023.09.04 13:45 | sell | 44 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 13:45 | modify | 44 | 0.10 | 1.67145 | 1.67945 | 1.66545 | ||
106 | 2023.09.04 14:15 | sell | 45 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 14:15 | modify | 45 | 0.10 | 1.67119 | 1.67919 | 1.66519 | ||
108 | 2023.09.04 15:45 | sell | 46 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 15:45 | modify | 46 | 0.10 | 1.67086 | 1.67886 | 1.66486 | ||
110 | 2023.09.04 16:00 | sell | 47 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
111 | 2023.09.04 16:00 | modify | 47 | 0.10 | 1.67159 | 1.67959 | 1.66559 | ||
112 | 2023.09.04 16:15 | sell | 48 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
113 | 2023.09.04 16:15 | modify | 48 | 0.10 | 1.67132 | 1.67932 | 1.66532 | ||
114 | 2023.09.04 16:30 | sell | 49 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
115 | 2023.09.04 16:30 | modify | 49 | 0.10 | 1.67094 | 1.67894 | 1.66494 | ||
116 | 2023.09.04 16:45 | sell | 50 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
117 | 2023.09.04 16:45 | modify | 50 | 0.10 | 1.67091 | 1.67891 | 1.66491 | ||
118 | 2023.09.04 17:45 | sell | 51 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
119 | 2023.09.04 17:45 | modify | 51 | 0.10 | 1.67106 | 1.67906 | 1.66506 | ||
120 | 2023.09.04 18:00 | sell | 52 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
121 | 2023.09.04 18:00 | modify | 52 | 0.10 | 1.67101 | 1.67901 | 1.66501 | ||
122 | 2023.09.04 18:15 | sell | 53 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
123 | 2023.09.04 18:15 | modify | 53 | 0.10 | 1.67102 | 1.67902 | 1.66502 | ||
124 | 2023.09.04 18:30 | sell | 54 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
125 | 2023.09.04 18:30 | modify | 54 | 0.10 | 1.67109 | 1.67909 | 1.66509 | ||
126 | 2023.09.04 19:00 | sell | 55 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
127 | 2023.09.04 19:00 | modify | 55 | 0.10 | 1.67109 | 1.67909 | 1.66509 | ||
128 | 2023.09.04 19:15 | buy | 56 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
129 | 2023.09.04 19:15 | modify | 56 | 0.10 | 1.67121 | 1.66321 | 1.67721 | ||
130 | 2023.09.04 20:30 | sell | 57 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
131 | 2023.09.04 20:30 | modify | 57 | 0.10 | 1.67068 | 1.67868 | 1.66468 | ||
132 | 2023.09.04 20:45 | buy | 58 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
133 | 2023.09.04 20:45 | modify | 58 | 0.10 | 1.67080 | 1.66280 | 1.67680 | ||
134 | 2023.09.04 21:00 | buy | 59 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
135 | 2023.09.04 21:00 | modify | 59 | 0.10 | 1.66938 | 1.66138 | 1.67538 | ||
136 | 2023.09.04 21:15 | buy | 60 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
137 | 2023.09.04 21:15 | modify | 60 | 0.10 | 1.66999 | 1.66199 | 1.67599 | ||
138 | 2023.09.04 22:30 | close | 60 | 0.10 | 1.67036 | 1.66199 | 1.67599 | 2.37 | 10511.97 |
139 | 2023.09.04 22:30 | close | 59 | 0.10 | 1.67036 | 1.66138 | 1.67538 | 6.28 | 10518.25 |
140 | 2023.09.04 22:30 | close | 58 | 0.10 | 1.67036 | 1.66280 | 1.67680 | -2.82 | 10515.43 |
141 | 2023.09.04 22:30 | close | 57 | 0.10 | 1.67076 | 1.67868 | 1.66468 | -0.52 | 10514.91 |
142 | 2023.09.04 22:30 | close | 56 | 0.10 | 1.67036 | 1.66321 | 1.67721 | -5.45 | 10509.46 |
143 | 2023.09.04 22:30 | close | 55 | 0.10 | 1.67076 | 1.67909 | 1.66509 | 2.11 | 10511.57 |
144 | 2023.09.04 22:30 | close | 54 | 0.10 | 1.67076 | 1.67909 | 1.66509 | 2.11 | 10513.68 |
145 | 2023.09.04 22:30 | close | 53 | 0.10 | 1.67076 | 1.67902 | 1.66502 | 1.67 | 10515.35 |
146 | 2023.09.04 22:30 | close | 52 | 0.10 | 1.67076 | 1.67901 | 1.66501 | 1.60 | 10516.95 |
147 | 2023.09.04 22:30 | close | 51 | 0.10 | 1.67076 | 1.67906 | 1.66506 | 1.92 | 10518.87 |
148 | 2023.09.04 22:30 | close | 50 | 0.10 | 1.67076 | 1.67891 | 1.66491 | 0.96 | 10519.83 |
149 | 2023.09.04 22:30 | close | 49 | 0.10 | 1.67076 | 1.67894 | 1.66494 | 1.15 | 10520.98 |
150 | 2023.09.04 22:30 | close | 48 | 0.10 | 1.67076 | 1.67932 | 1.66532 | 3.59 | 10524.57 |
151 | 2023.09.04 22:30 | close | 47 | 0.10 | 1.67076 | 1.67959 | 1.66559 | 5.32 | 10529.89 |
152 | 2023.09.04 22:30 | close | 46 | 0.10 | 1.67076 | 1.67886 | 1.66486 | 0.64 | 10530.53 |
153 | 2023.09.04 22:30 | close | 45 | 0.10 | 1.67076 | 1.67919 | 1.66519 | 2.76 | 10533.29 |
154 | 2023.09.04 22:30 | close | 44 | 0.10 | 1.67076 | 1.67945 | 1.66545 | 4.42 | 10537.71 |
155 | 2023.09.04 22:30 | close | 43 | 0.10 | 1.67076 | 1.67942 | 1.66542 | 4.23 | 10541.94 |
156 | 2023.09.04 22:30 | close | 42 | 0.10 | 1.67076 | 1.67919 | 1.66519 | 2.76 | 10544.70 |
157 | 2023.09.04 22:30 | close | 41 | 0.10 | 1.67076 | 1.67884 | 1.66484 | 0.51 | 10545.21 |
158 | 2023.09.04 22:30 | close | 40 | 0.10 | 1.67076 | 1.67831 | 1.66431 | -2.89 | 10542.32 |
159 | 2023.09.04 22:30 | close | 39 | 0.10 | 1.67076 | 1.67901 | 1.66501 | 1.60 | 10543.92 |
160 | 2023.09.04 22:30 | close | 38 | 0.10 | 1.67076 | 1.67805 | 1.66405 | -4.56 | 10539.36 |
161 | 2023.09.04 22:30 | close | 37 | 0.10 | 1.67076 | 1.67820 | 1.66420 | -3.59 | 10535.77 |
162 | 2023.09.04 22:30 | close | 36 | 0.10 | 1.67076 | 1.67809 | 1.66409 | -4.30 | 10531.47 |
163 | 2023.09.04 22:30 | close | 35 | 0.10 | 1.67076 | 1.67836 | 1.66436 | -2.57 | 10528.90 |
164 | 2023.09.04 22:30 | close | 34 | 0.10 | 1.67036 | 1.66218 | 1.67618 | 1.15 | 10530.05 |
165 | 2023.09.04 22:30 | close | 33 | 0.10 | 1.67036 | 1.66218 | 1.67618 | 1.15 | 10531.20 |
166 | 2023.09.04 22:30 | close | 32 | 0.10 | 1.67036 | 1.66203 | 1.67603 | 2.11 | 10533.31 |
167 | 2023.09.04 22:30 | close | 31 | 0.10 | 1.67036 | 1.66190 | 1.67590 | 2.95 | 10536.26 |
168 | 2023.09.04 22:30 | close | 30 | 0.10 | 1.67076 | 1.67863 | 1.66463 | -0.84 | 10535.42 |
169 | 2023.09.04 22:30 | close | 29 | 0.10 | 1.67076 | 1.67886 | 1.66486 | 0.64 | 10536.06 |
170 | 2023.09.04 22:30 | close | 28 | 0.10 | 1.67076 | 1.67906 | 1.66506 | 1.92 | 10537.98 |
171 | 2023.09.04 22:30 | close | 27 | 0.10 | 1.67076 | 1.67852 | 1.66452 | -1.54 | 10536.44 |
172 | 2023.09.04 22:30 | close | 26 | 0.10 | 1.67036 | 1.66209 | 1.67609 | 1.73 | 10538.17 |
173 | 2023.09.04 22:30 | close | 25 | 0.10 | 1.67036 | 1.66142 | 1.67542 | 6.03 | 10544.20 |
174 | 2023.09.04 22:30 | close | 24 | 0.10 | 1.67076 | 1.67922 | 1.66522 | 2.95 | 10547.15 |
175 | 2023.09.04 22:30 | close | 23 | 0.10 | 1.67036 | 1.65822 | 1.67222 | 26.55 | 10573.70 |
176 | 2023.09.04 22:30 | close | 21 | 0.10 | 1.67036 | 1.65840 | 1.67240 | 25.39 | 10599.09 |
177 | 2023.09.04 22:30 | close | 20 | 0.10 | 1.67036 | 1.65900 | 1.67300 | 21.55 | 10620.64 |
178 | 2023.09.04 22:30 | close | 19 | 0.10 | 1.67036 | 1.65951 | 1.67351 | 18.28 | 10638.92 |
179 | 2023.09.04 22:30 | close | 18 | 0.10 | 1.67036 | 1.65913 | 1.67313 | 20.71 | 10659.63 |
180 | 2023.09.04 22:30 | close | 17 | 0.10 | 1.67036 | 1.66047 | 1.67447 | 12.12 | 10671.75 |
181 | 2023.09.05 05:00 | sell | 61 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
182 | 2023.09.05 05:00 | modify | 61 | 0.10 | 1.67943 | 1.68743 | 1.67343 | ||
183 | 2023.09.05 05:15 | sell | 62 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
184 | 2023.09.05 05:15 | modify | 62 | 0.10 | 1.68067 | 1.68867 | 1.67467 | ||
185 | 2023.09.05 05:30 | sell | 63 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
186 | 2023.09.05 05:30 | modify | 63 | 0.10 | 1.67984 | 1.68784 | 1.67384 | ||
187 | 2023.09.05 05:45 | sell | 64 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
188 | 2023.09.05 05:45 | modify | 64 | 0.10 | 1.68017 | 1.68817 | 1.67417 | ||
189 | 2023.09.05 06:00 | sell | 65 | 0.10 | 1.68501 | 0.00000 | 0.00000 | ||
190 | 2023.09.05 06:00 | modify | 65 | 0.10 | 1.68501 | 1.69301 | 1.67901 | ||
191 | 2023.09.05 06:15 | sell | 66 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
192 | 2023.09.05 06:15 | modify | 66 | 0.10 | 1.68612 | 1.69412 | 1.68012 | ||
193 | 2023.09.05 06:25 | s/l | 61 | 0.10 | 1.68743 | 1.68743 | 1.67343 | -51.31 | 10620.44 |
194 | 2023.09.05 06:30 | sell | 67 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
195 | 2023.09.05 06:30 | modify | 67 | 0.10 | 1.68569 | 1.69369 | 1.67969 | ||
196 | 2023.09.05 06:45 | sell | 68 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
197 | 2023.09.05 06:45 | modify | 68 | 0.10 | 1.68596 | 1.69396 | 1.67996 | ||
198 | 2023.09.05 06:51 | s/l | 63 | 0.10 | 1.68784 | 1.68784 | 1.67384 | -51.31 | 10569.13 |
199 | 2023.09.05 06:52 | s/l | 62 | 0.10 | 1.68867 | 1.68867 | 1.67467 | -51.31 | 10517.82 |
200 | 2023.09.05 06:52 | s/l | 64 | 0.10 | 1.68817 | 1.68817 | 1.67417 | -51.31 | 10466.51 |
201 | 2023.09.05 07:00 | sell | 69 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
202 | 2023.09.05 07:00 | modify | 69 | 0.10 | 1.68741 | 1.69541 | 1.68141 | ||
203 | 2023.09.05 07:15 | sell | 70 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
204 | 2023.09.05 07:15 | modify | 70 | 0.10 | 1.68759 | 1.69559 | 1.68159 | ||
205 | 2023.09.05 07:30 | sell | 71 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
206 | 2023.09.05 07:30 | modify | 71 | 0.10 | 1.68876 | 1.69676 | 1.68276 | ||
207 | 2023.09.05 07:45 | sell | 72 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
208 | 2023.09.05 07:45 | modify | 72 | 0.10 | 1.68871 | 1.69671 | 1.68271 | ||
209 | 2023.09.05 10:15 | sell | 73 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
210 | 2023.09.05 10:15 | modify | 73 | 0.10 | 1.68596 | 1.69396 | 1.67996 | ||
211 | 2023.09.05 10:30 | sell | 74 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
212 | 2023.09.05 10:30 | modify | 74 | 0.10 | 1.68567 | 1.69367 | 1.67967 | ||
213 | 2023.09.05 10:45 | sell | 75 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
214 | 2023.09.05 10:45 | modify | 75 | 0.10 | 1.68537 | 1.69337 | 1.67937 | ||
215 | 2023.09.05 11:00 | sell | 76 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
216 | 2023.09.05 11:00 | modify | 76 | 0.10 | 1.68661 | 1.69461 | 1.68061 | ||
217 | 2023.09.05 11:15 | sell | 77 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
218 | 2023.09.05 11:15 | modify | 77 | 0.10 | 1.68631 | 1.69431 | 1.68031 | ||
219 | 2023.09.05 11:30 | sell | 78 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
220 | 2023.09.05 11:30 | modify | 78 | 0.10 | 1.68725 | 1.69525 | 1.68125 | ||
221 | 2023.09.05 11:45 | sell | 79 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
222 | 2023.09.05 11:45 | modify | 79 | 0.10 | 1.68593 | 1.69393 | 1.67993 | ||
223 | 2023.09.05 12:43 | t/p | 71 | 0.10 | 1.68276 | 1.69676 | 1.68276 | 38.49 | 10505.00 |
224 | 2023.09.05 12:43 | t/p | 72 | 0.10 | 1.68271 | 1.69671 | 1.68271 | 38.49 | 10543.49 |
225 | 2023.09.05 13:45 | sell | 80 | 0.10 | 1.68336 | 0.00000 | 0.00000 | ||
226 | 2023.09.05 13:45 | modify | 80 | 0.10 | 1.68336 | 1.69136 | 1.67736 | ||
227 | 2023.09.05 14:00 | sell | 81 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
228 | 2023.09.05 14:00 | modify | 81 | 0.10 | 1.68404 | 1.69204 | 1.67804 | ||
229 | 2023.09.05 14:48 | t/p | 70 | 0.10 | 1.68159 | 1.69559 | 1.68159 | 38.48 | 10581.97 |
230 | 2023.09.05 14:52 | t/p | 69 | 0.10 | 1.68141 | 1.69541 | 1.68141 | 38.48 | 10620.45 |
231 | 2023.09.05 14:53 | t/p | 78 | 0.10 | 1.68125 | 1.69525 | 1.68125 | 38.48 | 10658.93 |
232 | 2023.09.05 14:56 | t/p | 76 | 0.10 | 1.68061 | 1.69461 | 1.68061 | 38.49 | 10697.42 |
233 | 2023.09.05 14:57 | t/p | 77 | 0.10 | 1.68031 | 1.69431 | 1.68031 | 38.48 | 10735.90 |
234 | 2023.09.05 15:03 | t/p | 66 | 0.10 | 1.68012 | 1.69412 | 1.68012 | 38.49 | 10774.39 |
235 | 2023.09.05 15:03 | t/p | 68 | 0.10 | 1.67996 | 1.69396 | 1.67996 | 38.48 | 10812.87 |
236 | 2023.09.05 15:03 | t/p | 73 | 0.10 | 1.67996 | 1.69396 | 1.67996 | 38.48 | 10851.35 |
237 | 2023.09.05 15:03 | t/p | 79 | 0.10 | 1.67993 | 1.69393 | 1.67993 | 38.49 | 10889.84 |
238 | 2023.09.05 15:08 | t/p | 67 | 0.10 | 1.67969 | 1.69369 | 1.67969 | 38.49 | 10928.33 |
239 | 2023.09.05 15:08 | t/p | 74 | 0.10 | 1.67967 | 1.69367 | 1.67967 | 38.48 | 10966.81 |
240 | 2023.09.05 15:13 | t/p | 75 | 0.10 | 1.67937 | 1.69337 | 1.67937 | 38.48 | 11005.29 |
241 | 2023.09.05 16:00 | sell | 82 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
242 | 2023.09.05 16:00 | modify | 82 | 0.10 | 1.68074 | 1.68874 | 1.67474 | ||
243 | 2023.09.05 16:15 | sell | 83 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
244 | 2023.09.05 16:15 | modify | 83 | 0.10 | 1.68049 | 1.68849 | 1.67449 | ||
245 | 2023.09.05 16:30 | sell | 84 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
246 | 2023.09.05 16:30 | modify | 84 | 0.10 | 1.68055 | 1.68855 | 1.67455 | ||
247 | 2023.09.05 17:15 | sell | 85 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
248 | 2023.09.05 17:15 | modify | 85 | 0.10 | 1.68107 | 1.68907 | 1.67507 | ||
249 | 2023.09.05 18:00 | buy | 86 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
250 | 2023.09.05 18:00 | modify | 86 | 0.10 | 1.68089 | 1.67289 | 1.68689 | ||
251 | 2023.09.05 18:15 | buy | 87 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
252 | 2023.09.05 18:15 | modify | 87 | 0.10 | 1.68063 | 1.67263 | 1.68663 | ||
253 | 2023.09.05 18:30 | buy | 88 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
254 | 2023.09.05 18:30 | modify | 88 | 0.10 | 1.68045 | 1.67245 | 1.68645 | ||
255 | 2023.09.05 18:45 | buy | 89 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
256 | 2023.09.05 18:45 | modify | 89 | 0.10 | 1.68063 | 1.67263 | 1.68663 | ||
257 | 2023.09.05 19:00 | buy | 90 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
258 | 2023.09.05 19:00 | modify | 90 | 0.10 | 1.68017 | 1.67217 | 1.68617 | ||
259 | 2023.09.05 19:45 | buy | 91 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
260 | 2023.09.05 19:45 | modify | 91 | 0.10 | 1.68045 | 1.67245 | 1.68645 | ||
261 | 2023.09.05 21:00 | buy | 92 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
262 | 2023.09.05 21:00 | modify | 92 | 0.10 | 1.68087 | 1.67287 | 1.68687 | ||
263 | 2023.09.05 21:15 | buy | 93 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
264 | 2023.09.05 21:15 | modify | 93 | 0.10 | 1.68067 | 1.67267 | 1.68667 | ||
265 | 2023.09.05 21:30 | buy | 94 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
266 | 2023.09.05 21:30 | modify | 94 | 0.10 | 1.68134 | 1.67334 | 1.68734 | ||
267 | 2023.09.05 22:30 | close | 94 | 0.10 | 1.68117 | 1.67334 | 1.68734 | -1.09 | 11004.20 |
268 | 2023.09.05 22:30 | close | 93 | 0.10 | 1.68117 | 1.67267 | 1.68667 | 3.21 | 11007.41 |
269 | 2023.09.05 22:30 | close | 92 | 0.10 | 1.68117 | 1.67287 | 1.68687 | 1.93 | 11009.34 |
270 | 2023.09.05 22:30 | close | 91 | 0.10 | 1.68117 | 1.67245 | 1.68645 | 4.62 | 11013.96 |
271 | 2023.09.05 22:30 | close | 90 | 0.10 | 1.68117 | 1.67217 | 1.68617 | 6.42 | 11020.38 |
272 | 2023.09.05 22:30 | close | 89 | 0.10 | 1.68117 | 1.67263 | 1.68663 | 3.47 | 11023.85 |
273 | 2023.09.05 22:30 | close | 88 | 0.10 | 1.68117 | 1.67245 | 1.68645 | 4.62 | 11028.47 |
274 | 2023.09.05 22:30 | close | 87 | 0.10 | 1.68117 | 1.67263 | 1.68663 | 3.47 | 11031.94 |
275 | 2023.09.05 22:30 | close | 86 | 0.10 | 1.68117 | 1.67289 | 1.68689 | 1.80 | 11033.74 |
276 | 2023.09.05 22:30 | close | 85 | 0.10 | 1.68157 | 1.68907 | 1.67507 | -3.21 | 11030.53 |
277 | 2023.09.05 22:30 | close | 84 | 0.10 | 1.68157 | 1.68855 | 1.67455 | -6.54 | 11023.99 |
278 | 2023.09.05 22:30 | close | 83 | 0.10 | 1.68157 | 1.68849 | 1.67449 | -6.93 | 11017.06 |
279 | 2023.09.05 22:30 | close | 82 | 0.10 | 1.68157 | 1.68874 | 1.67474 | -5.32 | 11011.74 |
280 | 2023.09.05 22:30 | close | 81 | 0.10 | 1.68157 | 1.69204 | 1.67804 | 15.84 | 11027.58 |
281 | 2023.09.05 22:30 | close | 80 | 0.10 | 1.68157 | 1.69136 | 1.67736 | 11.48 | 11039.06 |
282 | 2023.09.05 22:30 | close | 65 | 0.10 | 1.68157 | 1.69301 | 1.67901 | 22.07 | 11061.13 |
283 | 2023.09.06 05:45 | buy | 95 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
284 | 2023.09.06 05:45 | modify | 95 | 0.10 | 1.67972 | 1.67172 | 1.68572 | ||
285 | 2023.09.06 06:00 | buy | 96 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
286 | 2023.09.06 06:00 | modify | 96 | 0.10 | 1.67699 | 1.66899 | 1.68299 | ||
287 | 2023.09.06 06:15 | buy | 97 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
288 | 2023.09.06 06:15 | modify | 97 | 0.10 | 1.67812 | 1.67012 | 1.68412 | ||
289 | 2023.09.06 06:30 | buy | 98 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
290 | 2023.09.06 06:30 | modify | 98 | 0.10 | 1.67909 | 1.67109 | 1.68509 | ||
291 | 2023.09.06 07:15 | sell | 99 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
292 | 2023.09.06 07:15 | modify | 99 | 0.10 | 1.68062 | 1.68862 | 1.67462 | ||
293 | 2023.09.06 07:18 | t/p | 96 | 0.10 | 1.68299 | 1.66899 | 1.68299 | 38.48 | 11099.61 |
294 | 2023.09.06 07:30 | sell | 100 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
295 | 2023.09.06 07:30 | modify | 100 | 0.10 | 1.68135 | 1.68935 | 1.67535 | ||
296 | 2023.09.06 07:45 | sell | 101 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
297 | 2023.09.06 07:45 | modify | 101 | 0.10 | 1.68119 | 1.68919 | 1.67519 | ||
298 | 2023.09.06 08:15 | sell | 102 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
299 | 2023.09.06 08:15 | modify | 102 | 0.10 | 1.68134 | 1.68934 | 1.67534 | ||
300 | 2023.09.06 09:00 | buy | 103 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
301 | 2023.09.06 09:00 | modify | 103 | 0.10 | 1.68001 | 1.67201 | 1.68601 | ||
302 | 2023.09.06 09:15 | buy | 104 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
303 | 2023.09.06 09:15 | modify | 104 | 0.10 | 1.68084 | 1.67284 | 1.68684 | ||
304 | 2023.09.06 09:30 | buy | 105 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
305 | 2023.09.06 09:30 | modify | 105 | 0.10 | 1.68087 | 1.67287 | 1.68687 | ||
306 | 2023.09.06 09:45 | buy | 106 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
307 | 2023.09.06 09:45 | modify | 106 | 0.10 | 1.68008 | 1.67208 | 1.68608 | ||
308 | 2023.09.06 10:00 | buy | 107 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
309 | 2023.09.06 10:00 | modify | 107 | 0.10 | 1.67955 | 1.67155 | 1.68555 | ||
310 | 2023.09.06 10:15 | buy | 108 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
311 | 2023.09.06 10:15 | modify | 108 | 0.10 | 1.67887 | 1.67087 | 1.68487 | ||
312 | 2023.09.06 10:30 | buy | 109 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
313 | 2023.09.06 10:30 | modify | 109 | 0.10 | 1.67857 | 1.67057 | 1.68457 | ||
314 | 2023.09.06 10:45 | buy | 110 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
315 | 2023.09.06 10:45 | modify | 110 | 0.10 | 1.67842 | 1.67042 | 1.68442 | ||
316 | 2023.09.06 12:15 | buy | 111 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
317 | 2023.09.06 12:15 | modify | 111 | 0.10 | 1.68072 | 1.67272 | 1.68672 | ||
318 | 2023.09.06 12:45 | buy | 112 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
319 | 2023.09.06 12:45 | modify | 112 | 0.10 | 1.68137 | 1.67337 | 1.68737 | ||
320 | 2023.09.06 13:00 | buy | 113 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
321 | 2023.09.06 13:00 | modify | 113 | 0.10 | 1.68105 | 1.67305 | 1.68705 | ||
322 | 2023.09.06 13:30 | buy | 114 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
323 | 2023.09.06 13:30 | modify | 114 | 0.10 | 1.67989 | 1.67189 | 1.68589 | ||
324 | 2023.09.06 13:45 | buy | 115 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
325 | 2023.09.06 13:45 | modify | 115 | 0.10 | 1.67798 | 1.66998 | 1.68398 | ||
326 | 2023.09.06 14:00 | buy | 116 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
327 | 2023.09.06 14:00 | modify | 116 | 0.10 | 1.67814 | 1.67014 | 1.68414 | ||
328 | 2023.09.06 14:15 | buy | 117 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
329 | 2023.09.06 14:15 | modify | 117 | 0.10 | 1.68003 | 1.67203 | 1.68603 | ||
330 | 2023.09.06 14:30 | buy | 118 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
331 | 2023.09.06 14:30 | modify | 118 | 0.10 | 1.67929 | 1.67129 | 1.68529 | ||
332 | 2023.09.06 15:15 | buy | 119 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
333 | 2023.09.06 15:15 | modify | 119 | 0.10 | 1.67962 | 1.67162 | 1.68562 | ||
334 | 2023.09.06 15:30 | buy | 120 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
335 | 2023.09.06 15:30 | modify | 120 | 0.10 | 1.67917 | 1.67117 | 1.68517 | ||
336 | 2023.09.06 15:45 | buy | 121 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
337 | 2023.09.06 15:45 | modify | 121 | 0.10 | 1.67896 | 1.67096 | 1.68496 | ||
338 | 2023.09.06 16:00 | buy | 122 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
339 | 2023.09.06 16:00 | modify | 122 | 0.10 | 1.67905 | 1.67105 | 1.68505 | ||
340 | 2023.09.06 17:15 | sell | 123 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
341 | 2023.09.06 17:15 | modify | 123 | 0.10 | 1.68046 | 1.68846 | 1.67446 | ||
342 | 2023.09.06 17:30 | sell | 124 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
343 | 2023.09.06 17:30 | modify | 124 | 0.10 | 1.68115 | 1.68915 | 1.67515 | ||
344 | 2023.09.06 17:45 | sell | 125 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
345 | 2023.09.06 17:45 | modify | 125 | 0.10 | 1.68161 | 1.68961 | 1.67561 | ||
346 | 2023.09.06 18:00 | sell | 126 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
347 | 2023.09.06 18:00 | modify | 126 | 0.10 | 1.68087 | 1.68887 | 1.67487 | ||
348 | 2023.09.06 18:15 | sell | 127 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
349 | 2023.09.06 18:15 | modify | 127 | 0.10 | 1.68096 | 1.68896 | 1.67496 | ||
350 | 2023.09.06 19:00 | sell | 128 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
351 | 2023.09.06 19:00 | modify | 128 | 0.10 | 1.68145 | 1.68945 | 1.67545 | ||
352 | 2023.09.06 19:15 | sell | 129 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
353 | 2023.09.06 19:15 | modify | 129 | 0.10 | 1.68166 | 1.68966 | 1.67566 | ||
354 | 2023.09.06 19:30 | sell | 130 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
355 | 2023.09.06 19:30 | modify | 130 | 0.10 | 1.68129 | 1.68929 | 1.67529 | ||
356 | 2023.09.06 19:45 | sell | 131 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
357 | 2023.09.06 19:45 | modify | 131 | 0.10 | 1.68134 | 1.68934 | 1.67534 | ||
358 | 2023.09.06 20:00 | buy | 132 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
359 | 2023.09.06 20:00 | modify | 132 | 0.10 | 1.68168 | 1.67368 | 1.68768 | ||
360 | 2023.09.06 20:15 | buy | 133 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
361 | 2023.09.06 20:15 | modify | 133 | 0.10 | 1.68095 | 1.67295 | 1.68695 | ||
362 | 2023.09.06 21:00 | buy | 134 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
363 | 2023.09.06 21:00 | modify | 134 | 0.10 | 1.68015 | 1.67215 | 1.68615 | ||
364 | 2023.09.06 21:15 | buy | 135 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
365 | 2023.09.06 21:15 | modify | 135 | 0.10 | 1.67969 | 1.67169 | 1.68569 | ||
366 | 2023.09.06 22:30 | close | 135 | 0.10 | 1.68035 | 1.67169 | 1.68569 | 4.24 | 11103.85 |
367 | 2023.09.06 22:30 | close | 134 | 0.10 | 1.68035 | 1.67215 | 1.68615 | 1.29 | 11105.14 |
368 | 2023.09.06 22:30 | close | 133 | 0.10 | 1.68035 | 1.67295 | 1.68695 | -3.84 | 11101.30 |
369 | 2023.09.06 22:30 | close | 132 | 0.10 | 1.68035 | 1.67368 | 1.68768 | -8.53 | 11092.77 |
370 | 2023.09.06 22:30 | close | 131 | 0.10 | 1.68075 | 1.68934 | 1.67534 | 3.79 | 11096.56 |
371 | 2023.09.06 22:30 | close | 130 | 0.10 | 1.68075 | 1.68929 | 1.67529 | 3.47 | 11100.03 |
372 | 2023.09.06 22:30 | close | 129 | 0.10 | 1.68075 | 1.68966 | 1.67566 | 5.84 | 11105.87 |
373 | 2023.09.06 22:30 | close | 128 | 0.10 | 1.68075 | 1.68945 | 1.67545 | 4.49 | 11110.36 |
374 | 2023.09.06 22:30 | close | 127 | 0.10 | 1.68075 | 1.68896 | 1.67496 | 1.35 | 11111.71 |
375 | 2023.09.06 22:30 | close | 126 | 0.10 | 1.68075 | 1.68887 | 1.67487 | 0.77 | 11112.48 |
376 | 2023.09.06 22:30 | close | 125 | 0.10 | 1.68075 | 1.68961 | 1.67561 | 5.52 | 11118.00 |
377 | 2023.09.06 22:30 | close | 124 | 0.10 | 1.68075 | 1.68915 | 1.67515 | 2.57 | 11120.57 |
378 | 2023.09.06 22:30 | close | 123 | 0.10 | 1.68075 | 1.68846 | 1.67446 | -1.86 | 11118.71 |
379 | 2023.09.06 22:30 | close | 122 | 0.10 | 1.68035 | 1.67105 | 1.68505 | 8.34 | 11127.05 |
380 | 2023.09.06 22:30 | close | 121 | 0.10 | 1.68035 | 1.67096 | 1.68496 | 8.92 | 11135.97 |
381 | 2023.09.06 22:30 | close | 120 | 0.10 | 1.68035 | 1.67117 | 1.68517 | 7.57 | 11143.54 |
382 | 2023.09.06 22:30 | close | 119 | 0.10 | 1.68035 | 1.67162 | 1.68562 | 4.68 | 11148.22 |
383 | 2023.09.06 22:30 | close | 118 | 0.10 | 1.68035 | 1.67129 | 1.68529 | 6.80 | 11155.02 |
384 | 2023.09.06 22:30 | close | 117 | 0.10 | 1.68035 | 1.67203 | 1.68603 | 2.06 | 11157.08 |
385 | 2023.09.06 22:30 | close | 116 | 0.10 | 1.68035 | 1.67014 | 1.68414 | 14.18 | 11171.26 |
386 | 2023.09.06 22:30 | close | 115 | 0.10 | 1.68035 | 1.66998 | 1.68398 | 15.20 | 11186.46 |
387 | 2023.09.06 22:30 | close | 114 | 0.10 | 1.68035 | 1.67189 | 1.68589 | 2.95 | 11189.41 |
388 | 2023.09.06 22:30 | close | 113 | 0.10 | 1.68035 | 1.67305 | 1.68705 | -4.49 | 11184.92 |
389 | 2023.09.06 22:30 | close | 112 | 0.10 | 1.68035 | 1.67337 | 1.68737 | -6.54 | 11178.38 |
390 | 2023.09.06 22:30 | close | 111 | 0.10 | 1.68035 | 1.67272 | 1.68672 | -2.37 | 11176.01 |
391 | 2023.09.06 22:30 | close | 110 | 0.10 | 1.68035 | 1.67042 | 1.68442 | 12.38 | 11188.39 |
392 | 2023.09.06 22:30 | close | 109 | 0.10 | 1.68035 | 1.67057 | 1.68457 | 11.42 | 11199.81 |
393 | 2023.09.06 22:30 | close | 108 | 0.10 | 1.68035 | 1.67087 | 1.68487 | 9.49 | 11209.30 |
394 | 2023.09.06 22:30 | close | 107 | 0.10 | 1.68035 | 1.67155 | 1.68555 | 5.13 | 11214.43 |
395 | 2023.09.06 22:30 | close | 106 | 0.10 | 1.68035 | 1.67208 | 1.68608 | 1.73 | 11216.16 |
396 | 2023.09.06 22:30 | close | 105 | 0.10 | 1.68035 | 1.67287 | 1.68687 | -3.33 | 11212.83 |
397 | 2023.09.06 22:30 | close | 104 | 0.10 | 1.68035 | 1.67284 | 1.68684 | -3.14 | 11209.69 |
398 | 2023.09.06 22:30 | close | 103 | 0.10 | 1.68035 | 1.67201 | 1.68601 | 2.18 | 11211.87 |
399 | 2023.09.06 22:30 | close | 102 | 0.10 | 1.68075 | 1.68934 | 1.67534 | 3.79 | 11215.66 |
400 | 2023.09.06 22:30 | close | 101 | 0.10 | 1.68075 | 1.68919 | 1.67519 | 2.82 | 11218.48 |
401 | 2023.09.06 22:30 | close | 100 | 0.10 | 1.68075 | 1.68935 | 1.67535 | 3.85 | 11222.33 |
402 | 2023.09.06 22:30 | close | 99 | 0.10 | 1.68075 | 1.68862 | 1.67462 | -0.83 | 11221.50 |
403 | 2023.09.06 22:30 | close | 98 | 0.10 | 1.68035 | 1.67109 | 1.68509 | 8.08 | 11229.58 |
404 | 2023.09.06 22:30 | close | 97 | 0.10 | 1.68035 | 1.67012 | 1.68412 | 14.30 | 11243.88 |
405 | 2023.09.06 22:30 | close | 95 | 0.10 | 1.68035 | 1.67172 | 1.68572 | 4.04 | 11247.92 |
406 | 2023.09.07 06:00 | buy | 136 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
407 | 2023.09.07 06:00 | modify | 136 | 0.10 | 1.68085 | 1.67285 | 1.68685 | ||
408 | 2023.09.07 06:15 | buy | 137 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
409 | 2023.09.07 06:15 | modify | 137 | 0.10 | 1.67943 | 1.67143 | 1.68543 | ||
410 | 2023.09.07 06:30 | buy | 138 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
411 | 2023.09.07 06:30 | modify | 138 | 0.10 | 1.67828 | 1.67028 | 1.68428 | ||
412 | 2023.09.07 06:45 | buy | 139 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
413 | 2023.09.07 06:45 | modify | 139 | 0.10 | 1.67739 | 1.66939 | 1.68339 | ||
414 | 2023.09.07 07:00 | buy | 140 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
415 | 2023.09.07 07:00 | modify | 140 | 0.10 | 1.67909 | 1.67109 | 1.68509 | ||
416 | 2023.09.07 07:15 | buy | 141 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
417 | 2023.09.07 07:15 | modify | 141 | 0.10 | 1.67834 | 1.67034 | 1.68434 | ||
418 | 2023.09.07 08:00 | buy | 142 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
419 | 2023.09.07 08:00 | modify | 142 | 0.10 | 1.67797 | 1.66997 | 1.68397 | ||
420 | 2023.09.07 08:30 | buy | 143 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
421 | 2023.09.07 08:30 | modify | 143 | 0.10 | 1.67852 | 1.67052 | 1.68452 | ||
422 | 2023.09.07 09:00 | buy | 144 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
423 | 2023.09.07 09:00 | modify | 144 | 0.10 | 1.67768 | 1.66968 | 1.68368 | ||
424 | 2023.09.07 09:15 | buy | 145 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
425 | 2023.09.07 09:15 | modify | 145 | 0.10 | 1.67754 | 1.66954 | 1.68354 | ||
426 | 2023.09.07 09:30 | buy | 146 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
427 | 2023.09.07 09:30 | modify | 146 | 0.10 | 1.67728 | 1.66928 | 1.68328 | ||
428 | 2023.09.07 10:45 | buy | 147 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
429 | 2023.09.07 10:45 | modify | 147 | 0.10 | 1.67729 | 1.66929 | 1.68329 | ||
430 | 2023.09.07 11:00 | buy | 148 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
431 | 2023.09.07 11:00 | modify | 148 | 0.10 | 1.67796 | 1.66996 | 1.68396 | ||
432 | 2023.09.07 11:15 | buy | 149 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
433 | 2023.09.07 11:15 | modify | 149 | 0.10 | 1.67759 | 1.66959 | 1.68359 | ||
434 | 2023.09.07 11:45 | buy | 150 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
435 | 2023.09.07 11:45 | modify | 150 | 0.10 | 1.67687 | 1.66887 | 1.68287 | ||
436 | 2023.09.07 12:15 | buy | 151 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
437 | 2023.09.07 12:15 | modify | 151 | 0.10 | 1.67693 | 1.66893 | 1.68293 | ||
438 | 2023.09.07 12:30 | buy | 152 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
439 | 2023.09.07 12:30 | modify | 152 | 0.10 | 1.67550 | 1.66750 | 1.68150 | ||
440 | 2023.09.07 12:57 | close | 152 | 0.10 | 1.67368 | 1.66750 | 1.68150 | -11.67 | 11236.25 |
441 | 2023.09.07 12:57 | close | 151 | 0.10 | 1.67368 | 1.66893 | 1.68293 | -20.84 | 11215.41 |
442 | 2023.09.07 12:57 | close | 150 | 0.10 | 1.67368 | 1.66887 | 1.68287 | -20.46 | 11194.95 |
443 | 2023.09.07 12:57 | close | 149 | 0.10 | 1.67368 | 1.66959 | 1.68359 | -25.08 | 11169.87 |
444 | 2023.09.07 12:57 | close | 148 | 0.10 | 1.67368 | 1.66996 | 1.68396 | -27.45 | 11142.42 |
445 | 2023.09.07 12:57 | close | 147 | 0.10 | 1.67368 | 1.66929 | 1.68329 | -23.15 | 11119.27 |
446 | 2023.09.07 12:57 | close | 146 | 0.10 | 1.67368 | 1.66928 | 1.68328 | -23.09 | 11096.18 |
447 | 2023.09.07 12:57 | close | 145 | 0.10 | 1.67368 | 1.66954 | 1.68354 | -24.76 | 11071.42 |
448 | 2023.09.07 12:57 | close | 144 | 0.10 | 1.67368 | 1.66968 | 1.68368 | -25.65 | 11045.77 |
449 | 2023.09.07 12:57 | close | 143 | 0.10 | 1.67368 | 1.67052 | 1.68452 | -31.04 | 11014.73 |
450 | 2023.09.07 12:57 | close | 142 | 0.10 | 1.67368 | 1.66997 | 1.68397 | -27.51 | 10987.22 |
451 | 2023.09.07 12:57 | close | 141 | 0.10 | 1.67368 | 1.67034 | 1.68434 | -29.89 | 10957.33 |
452 | 2023.09.07 12:57 | close | 140 | 0.10 | 1.67368 | 1.67109 | 1.68509 | -34.70 | 10922.63 |
453 | 2023.09.07 12:57 | close | 139 | 0.10 | 1.67368 | 1.66939 | 1.68339 | -23.79 | 10898.84 |
454 | 2023.09.07 12:57 | close | 138 | 0.10 | 1.67368 | 1.67028 | 1.68428 | -29.50 | 10869.34 |
455 | 2023.09.07 12:57 | close | 137 | 0.10 | 1.67368 | 1.67143 | 1.68543 | -36.88 | 10832.46 |
456 | 2023.09.07 12:57 | close | 136 | 0.10 | 1.67368 | 1.67285 | 1.68685 | -45.98 | 10786.48 |
457 | 2023.09.08 05:00 | buy | 153 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
458 | 2023.09.08 05:00 | modify | 153 | 0.10 | 1.67776 | 1.66976 | 1.68376 | ||
459 | 2023.09.08 05:15 | buy | 154 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
460 | 2023.09.08 05:15 | modify | 154 | 0.10 | 1.67735 | 1.66935 | 1.68335 | ||
461 | 2023.09.08 05:30 | buy | 155 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
462 | 2023.09.08 05:30 | modify | 155 | 0.10 | 1.67602 | 1.66802 | 1.68202 | ||
463 | 2023.09.08 05:45 | buy | 156 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
464 | 2023.09.08 05:45 | modify | 156 | 0.10 | 1.67582 | 1.66782 | 1.68182 | ||
465 | 2023.09.08 06:00 | buy | 157 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
466 | 2023.09.08 06:00 | modify | 157 | 0.10 | 1.67449 | 1.66649 | 1.68049 | ||
467 | 2023.09.08 06:15 | buy | 158 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
468 | 2023.09.08 06:15 | modify | 158 | 0.10 | 1.67310 | 1.66510 | 1.67910 | ||
469 | 2023.09.08 06:30 | buy | 159 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
470 | 2023.09.08 06:30 | modify | 159 | 0.10 | 1.67415 | 1.66615 | 1.68015 | ||
471 | 2023.09.08 06:45 | buy | 160 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
472 | 2023.09.08 06:45 | modify | 160 | 0.10 | 1.67518 | 1.66718 | 1.68118 | ||
473 | 2023.09.08 07:45 | buy | 161 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
474 | 2023.09.08 07:45 | modify | 161 | 0.10 | 1.67488 | 1.66688 | 1.68088 | ||
475 | 2023.09.08 08:00 | buy | 162 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
476 | 2023.09.08 08:00 | modify | 162 | 0.10 | 1.67484 | 1.66684 | 1.68084 | ||
477 | 2023.09.08 08:15 | buy | 163 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
478 | 2023.09.08 08:15 | modify | 163 | 0.10 | 1.67546 | 1.66746 | 1.68146 | ||
479 | 2023.09.08 09:15 | buy | 164 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
480 | 2023.09.08 09:15 | modify | 164 | 0.10 | 1.67463 | 1.66663 | 1.68063 | ||
481 | 2023.09.08 09:30 | buy | 165 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
482 | 2023.09.08 09:30 | modify | 165 | 0.10 | 1.67422 | 1.66622 | 1.68022 | ||
483 | 2023.09.08 09:45 | buy | 166 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
484 | 2023.09.08 09:45 | modify | 166 | 0.10 | 1.67364 | 1.66564 | 1.67964 | ||
485 | 2023.09.08 10:00 | buy | 167 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
486 | 2023.09.08 10:00 | modify | 167 | 0.10 | 1.67399 | 1.66599 | 1.67999 | ||
487 | 2023.09.08 10:15 | buy | 168 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
488 | 2023.09.08 10:15 | modify | 168 | 0.10 | 1.67368 | 1.66568 | 1.67968 | ||
489 | 2023.09.08 10:30 | buy | 169 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
490 | 2023.09.08 10:30 | modify | 169 | 0.10 | 1.67354 | 1.66554 | 1.67954 | ||
491 | 2023.09.08 10:45 | buy | 170 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
492 | 2023.09.08 10:45 | modify | 170 | 0.10 | 1.67339 | 1.66539 | 1.67939 | ||
493 | 2023.09.08 11:00 | buy | 171 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
494 | 2023.09.08 11:00 | modify | 171 | 0.10 | 1.67311 | 1.66511 | 1.67911 | ||
495 | 2023.09.08 12:30 | buy | 172 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
496 | 2023.09.08 12:30 | modify | 172 | 0.10 | 1.67325 | 1.66525 | 1.67925 | ||
497 | 2023.09.08 12:45 | buy | 173 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
498 | 2023.09.08 12:45 | modify | 173 | 0.10 | 1.67198 | 1.66398 | 1.67798 | ||
499 | 2023.09.08 15:10 | close | 173 | 0.10 | 1.67791 | 1.66398 | 1.67798 | 38.03 | 10824.51 |
500 | 2023.09.08 15:10 | close | 172 | 0.10 | 1.67791 | 1.66525 | 1.67925 | 29.89 | 10854.40 |
501 | 2023.09.08 15:10 | close | 171 | 0.10 | 1.67791 | 1.66511 | 1.67911 | 30.78 | 10885.18 |
502 | 2023.09.08 15:10 | close | 170 | 0.10 | 1.67791 | 1.66539 | 1.67939 | 28.99 | 10914.17 |
503 | 2023.09.08 15:10 | close | 169 | 0.10 | 1.67791 | 1.66554 | 1.67954 | 28.03 | 10942.20 |
504 | 2023.09.08 15:10 | close | 168 | 0.10 | 1.67791 | 1.66568 | 1.67968 | 27.13 | 10969.33 |
505 | 2023.09.08 15:10 | close | 167 | 0.10 | 1.67791 | 1.66599 | 1.67999 | 25.14 | 10994.47 |
506 | 2023.09.08 15:10 | close | 166 | 0.10 | 1.67791 | 1.66564 | 1.67964 | 27.38 | 11021.85 |
507 | 2023.09.08 15:10 | close | 165 | 0.10 | 1.67791 | 1.66622 | 1.68022 | 23.66 | 11045.51 |
508 | 2023.09.08 15:10 | close | 164 | 0.10 | 1.67791 | 1.66663 | 1.68063 | 21.04 | 11066.55 |
509 | 2023.09.08 15:10 | close | 163 | 0.10 | 1.67791 | 1.66746 | 1.68146 | 15.71 | 11082.26 |
510 | 2023.09.08 15:10 | close | 162 | 0.10 | 1.67791 | 1.66684 | 1.68084 | 19.69 | 11101.95 |
511 | 2023.09.08 15:10 | close | 161 | 0.10 | 1.67791 | 1.66688 | 1.68088 | 19.43 | 11121.38 |
512 | 2023.09.08 15:10 | close | 160 | 0.10 | 1.67791 | 1.66718 | 1.68118 | 17.51 | 11138.89 |
513 | 2023.09.08 15:10 | close | 159 | 0.10 | 1.67791 | 1.66615 | 1.68015 | 24.11 | 11163.00 |
514 | 2023.09.08 15:10 | close | 158 | 0.10 | 1.67791 | 1.66510 | 1.67910 | 30.85 | 11193.85 |
515 | 2023.09.08 15:10 | close | 157 | 0.10 | 1.67791 | 1.66649 | 1.68049 | 21.93 | 11215.78 |
516 | 2023.09.08 15:10 | close | 156 | 0.10 | 1.67791 | 1.66782 | 1.68182 | 13.40 | 11229.18 |
517 | 2023.09.08 15:10 | close | 155 | 0.10 | 1.67791 | 1.66802 | 1.68202 | 12.12 | 11241.30 |
518 | 2023.09.08 15:10 | close | 154 | 0.10 | 1.67791 | 1.66935 | 1.68335 | 3.59 | 11244.89 |
519 | 2023.09.08 15:10 | close | 153 | 0.10 | 1.67791 | 1.66976 | 1.68376 | 0.96 | 11245.85 |
520 | 2023.09.11 05:00 | buy | 174 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
521 | 2023.09.11 05:00 | modify | 174 | 0.10 | 1.66801 | 1.66001 | 1.67401 | ||
522 | 2023.09.11 05:15 | buy | 175 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
523 | 2023.09.11 05:15 | modify | 175 | 0.10 | 1.66841 | 1.66041 | 1.67441 | ||
524 | 2023.09.11 05:30 | buy | 176 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
525 | 2023.09.11 05:30 | modify | 176 | 0.10 | 1.66802 | 1.66002 | 1.67402 | ||
526 | 2023.09.11 05:45 | buy | 177 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
527 | 2023.09.11 05:45 | modify | 177 | 0.10 | 1.66835 | 1.66035 | 1.67435 | ||
528 | 2023.09.11 06:00 | buy | 178 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
529 | 2023.09.11 06:00 | modify | 178 | 0.10 | 1.66698 | 1.65898 | 1.67298 | ||
530 | 2023.09.11 06:15 | buy | 179 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
531 | 2023.09.11 06:15 | modify | 179 | 0.10 | 1.66781 | 1.65981 | 1.67381 | ||
532 | 2023.09.11 06:30 | buy | 180 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
533 | 2023.09.11 06:30 | modify | 180 | 0.10 | 1.66708 | 1.65908 | 1.67308 | ||
534 | 2023.09.11 06:45 | buy | 181 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
535 | 2023.09.11 06:45 | modify | 181 | 0.10 | 1.66722 | 1.65922 | 1.67322 | ||
536 | 2023.09.11 07:15 | buy | 182 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
537 | 2023.09.11 07:15 | modify | 182 | 0.10 | 1.66707 | 1.65907 | 1.67307 | ||
538 | 2023.09.11 07:30 | buy | 183 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
539 | 2023.09.11 07:30 | modify | 183 | 0.10 | 1.66578 | 1.65778 | 1.67178 | ||
540 | 2023.09.11 07:45 | buy | 184 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
541 | 2023.09.11 07:45 | modify | 184 | 0.10 | 1.66594 | 1.65794 | 1.67194 | ||
542 | 2023.09.11 08:00 | buy | 185 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
543 | 2023.09.11 08:00 | modify | 185 | 0.10 | 1.66716 | 1.65916 | 1.67316 | ||
544 | 2023.09.11 09:15 | buy | 186 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
545 | 2023.09.11 09:15 | modify | 186 | 0.10 | 1.66698 | 1.65898 | 1.67298 | ||
546 | 2023.09.11 09:30 | buy | 187 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
547 | 2023.09.11 09:30 | modify | 187 | 0.10 | 1.66729 | 1.65929 | 1.67329 | ||
548 | 2023.09.11 09:45 | buy | 188 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
549 | 2023.09.11 09:45 | modify | 188 | 0.10 | 1.66765 | 1.65965 | 1.67365 | ||
550 | 2023.09.11 11:30 | buy | 189 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
551 | 2023.09.11 11:30 | modify | 189 | 0.10 | 1.66829 | 1.66029 | 1.67429 | ||
552 | 2023.09.11 11:45 | buy | 190 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
553 | 2023.09.11 11:45 | modify | 190 | 0.10 | 1.66736 | 1.65936 | 1.67336 | ||
554 | 2023.09.11 12:00 | buy | 191 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
555 | 2023.09.11 12:00 | modify | 191 | 0.10 | 1.66717 | 1.65917 | 1.67317 | ||
556 | 2023.09.11 12:15 | buy | 192 | 0.10 | 1.66567 | 0.00000 | 0.00000 | ||
557 | 2023.09.11 12:15 | modify | 192 | 0.10 | 1.66567 | 1.65767 | 1.67167 | ||
558 | 2023.09.11 12:30 | buy | 193 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
559 | 2023.09.11 12:30 | modify | 193 | 0.10 | 1.66619 | 1.65819 | 1.67219 | ||
560 | 2023.09.11 12:45 | buy | 194 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
561 | 2023.09.11 12:45 | modify | 194 | 0.10 | 1.66676 | 1.65876 | 1.67276 | ||
562 | 2023.09.11 15:12 | close | 194 | 0.10 | 1.67058 | 1.65876 | 1.67276 | 24.49 | 11270.34 |
563 | 2023.09.11 15:12 | close | 193 | 0.10 | 1.67058 | 1.65819 | 1.67219 | 28.15 | 11298.49 |
564 | 2023.09.11 15:12 | close | 192 | 0.10 | 1.67058 | 1.65767 | 1.67167 | 31.48 | 11329.97 |
565 | 2023.09.11 15:12 | close | 191 | 0.10 | 1.67058 | 1.65917 | 1.67317 | 21.87 | 11351.84 |
566 | 2023.09.11 15:12 | close | 190 | 0.10 | 1.67058 | 1.65936 | 1.67336 | 20.65 | 11372.49 |
567 | 2023.09.11 15:12 | close | 189 | 0.10 | 1.67058 | 1.66029 | 1.67429 | 14.68 | 11387.17 |
568 | 2023.09.11 15:12 | close | 188 | 0.10 | 1.67058 | 1.65965 | 1.67365 | 18.79 | 11405.96 |
569 | 2023.09.11 15:12 | close | 187 | 0.10 | 1.67058 | 1.65929 | 1.67329 | 21.10 | 11427.06 |
570 | 2023.09.11 15:12 | close | 186 | 0.10 | 1.67058 | 1.65898 | 1.67298 | 23.08 | 11450.14 |
571 | 2023.09.11 15:12 | close | 185 | 0.10 | 1.67058 | 1.65916 | 1.67316 | 21.93 | 11472.07 |
572 | 2023.09.11 15:12 | close | 184 | 0.10 | 1.67058 | 1.65794 | 1.67194 | 29.75 | 11501.82 |
573 | 2023.09.11 15:12 | close | 183 | 0.10 | 1.67058 | 1.65778 | 1.67178 | 30.78 | 11532.60 |
574 | 2023.09.11 15:12 | close | 182 | 0.10 | 1.67058 | 1.65907 | 1.67307 | 22.51 | 11555.11 |
575 | 2023.09.11 15:12 | close | 181 | 0.10 | 1.67058 | 1.65922 | 1.67322 | 21.54 | 11576.65 |
576 | 2023.09.11 15:12 | close | 180 | 0.10 | 1.67058 | 1.65908 | 1.67308 | 22.44 | 11599.09 |
577 | 2023.09.11 15:12 | close | 179 | 0.10 | 1.67058 | 1.65981 | 1.67381 | 17.76 | 11616.85 |
578 | 2023.09.11 15:12 | close | 178 | 0.10 | 1.67058 | 1.65898 | 1.67298 | 23.08 | 11639.93 |
579 | 2023.09.11 15:12 | close | 177 | 0.10 | 1.67058 | 1.66035 | 1.67435 | 14.30 | 11654.23 |
580 | 2023.09.11 15:12 | close | 176 | 0.10 | 1.67058 | 1.66002 | 1.67402 | 16.41 | 11670.64 |
581 | 2023.09.11 15:12 | close | 175 | 0.10 | 1.67058 | 1.66041 | 1.67441 | 13.91 | 11684.55 |
582 | 2023.09.11 15:12 | close | 174 | 0.10 | 1.67058 | 1.66001 | 1.67401 | 16.48 | 11701.03 |
583 | 2023.09.12 05:00 | sell | 195 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
584 | 2023.09.12 05:00 | modify | 195 | 0.10 | 1.67069 | 1.67869 | 1.66469 | ||
585 | 2023.09.12 05:15 | sell | 196 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
586 | 2023.09.12 05:15 | modify | 196 | 0.10 | 1.67047 | 1.67847 | 1.66447 | ||
587 | 2023.09.12 05:30 | buy | 197 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
588 | 2023.09.12 05:30 | modify | 197 | 0.10 | 1.67098 | 1.66298 | 1.67698 | ||
589 | 2023.09.12 06:15 | buy | 198 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
590 | 2023.09.12 06:15 | modify | 198 | 0.10 | 1.67067 | 1.66267 | 1.67667 | ||
591 | 2023.09.12 06:30 | buy | 199 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
592 | 2023.09.12 06:30 | modify | 199 | 0.10 | 1.67041 | 1.66241 | 1.67641 | ||
593 | 2023.09.12 06:45 | buy | 200 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
594 | 2023.09.12 06:45 | modify | 200 | 0.10 | 1.66917 | 1.66117 | 1.67517 | ||
595 | 2023.09.12 07:00 | buy | 201 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
596 | 2023.09.12 07:00 | modify | 201 | 0.10 | 1.66824 | 1.66024 | 1.67424 | ||
597 | 2023.09.12 07:15 | buy | 202 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
598 | 2023.09.12 07:15 | modify | 202 | 0.10 | 1.66822 | 1.66022 | 1.67422 | ||
599 | 2023.09.12 07:30 | buy | 203 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
600 | 2023.09.12 07:30 | modify | 203 | 0.10 | 1.66862 | 1.66062 | 1.67462 | ||
601 | 2023.09.12 07:45 | buy | 204 | 0.10 | 1.66732 | 0.00000 | 0.00000 | ||
602 | 2023.09.12 07:45 | modify | 204 | 0.10 | 1.66732 | 1.65932 | 1.67332 | ||
603 | 2023.09.12 08:00 | buy | 205 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
604 | 2023.09.12 08:00 | modify | 205 | 0.10 | 1.66689 | 1.65889 | 1.67289 | ||
605 | 2023.09.12 08:15 | buy | 206 | 0.10 | 1.66563 | 0.00000 | 0.00000 | ||
606 | 2023.09.12 08:15 | modify | 206 | 0.10 | 1.66563 | 1.65763 | 1.67163 | ||
607 | 2023.09.12 08:30 | buy | 207 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
608 | 2023.09.12 08:30 | modify | 207 | 0.10 | 1.66528 | 1.65728 | 1.67128 | ||
609 | 2023.09.12 08:45 | buy | 208 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
610 | 2023.09.12 08:45 | modify | 208 | 0.10 | 1.66659 | 1.65859 | 1.67259 | ||
611 | 2023.09.12 10:15 | buy | 209 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
612 | 2023.09.12 10:15 | modify | 209 | 0.10 | 1.66825 | 1.66025 | 1.67425 | ||
613 | 2023.09.12 10:30 | buy | 210 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
614 | 2023.09.12 10:30 | modify | 210 | 0.10 | 1.66847 | 1.66047 | 1.67447 | ||
615 | 2023.09.12 11:45 | buy | 211 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
616 | 2023.09.12 11:45 | modify | 211 | 0.10 | 1.66909 | 1.66109 | 1.67509 | ||
617 | 2023.09.12 12:00 | buy | 212 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
618 | 2023.09.12 12:00 | modify | 212 | 0.10 | 1.66901 | 1.66101 | 1.67501 | ||
619 | 2023.09.12 12:15 | buy | 213 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
620 | 2023.09.12 12:15 | modify | 213 | 0.10 | 1.66824 | 1.66024 | 1.67424 | ||
621 | 2023.09.12 12:30 | buy | 214 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
622 | 2023.09.12 12:30 | modify | 214 | 0.10 | 1.66917 | 1.66117 | 1.67517 | ||
623 | 2023.09.12 12:45 | buy | 215 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
624 | 2023.09.12 12:45 | modify | 215 | 0.10 | 1.66869 | 1.66069 | 1.67469 | ||
625 | 2023.09.12 14:15 | buy | 216 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
626 | 2023.09.12 14:15 | modify | 216 | 0.10 | 1.66944 | 1.66144 | 1.67544 | ||
627 | 2023.09.12 14:30 | buy | 217 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
628 | 2023.09.12 14:30 | modify | 217 | 0.10 | 1.66999 | 1.66199 | 1.67599 | ||
629 | 2023.09.12 15:15 | sell | 218 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
630 | 2023.09.12 15:15 | modify | 218 | 0.10 | 1.67018 | 1.67818 | 1.66418 | ||
631 | 2023.09.12 15:30 | sell | 219 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
632 | 2023.09.12 15:30 | modify | 219 | 0.10 | 1.67068 | 1.67868 | 1.66468 | ||
633 | 2023.09.12 15:45 | sell | 220 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
634 | 2023.09.12 15:45 | modify | 220 | 0.10 | 1.67046 | 1.67846 | 1.66446 | ||
635 | 2023.09.12 16:30 | buy | 221 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
636 | 2023.09.12 16:30 | modify | 221 | 0.10 | 1.67073 | 1.66273 | 1.67673 | ||
637 | 2023.09.12 16:45 | buy | 222 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
638 | 2023.09.12 16:45 | modify | 222 | 0.10 | 1.67038 | 1.66238 | 1.67638 | ||
639 | 2023.09.12 17:45 | sell | 223 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
640 | 2023.09.12 17:45 | modify | 223 | 0.10 | 1.67098 | 1.67898 | 1.66498 | ||
641 | 2023.09.12 17:46 | t/p | 207 | 0.10 | 1.67128 | 1.65728 | 1.67128 | 38.48 | 11739.51 |
642 | 2023.09.12 18:00 | sell | 224 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
643 | 2023.09.12 18:00 | modify | 224 | 0.10 | 1.67090 | 1.67890 | 1.66490 | ||
644 | 2023.09.12 18:15 | sell | 225 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
645 | 2023.09.12 18:15 | modify | 225 | 0.10 | 1.67092 | 1.67892 | 1.66492 | ||
646 | 2023.09.12 18:30 | sell | 226 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
647 | 2023.09.12 18:30 | modify | 226 | 0.10 | 1.67077 | 1.67877 | 1.66477 | ||
648 | 2023.09.12 19:30 | sell | 227 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
649 | 2023.09.12 19:30 | modify | 227 | 0.10 | 1.67082 | 1.67882 | 1.66482 | ||
650 | 2023.09.12 20:28 | t/p | 206 | 0.10 | 1.67163 | 1.65763 | 1.67163 | 38.48 | 11777.99 |
651 | 2023.09.12 20:30 | sell | 228 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
652 | 2023.09.12 20:30 | modify | 228 | 0.10 | 1.67166 | 1.67966 | 1.66566 | ||
653 | 2023.09.12 20:37 | t/p | 208 | 0.10 | 1.67259 | 1.65859 | 1.67259 | 38.47 | 11816.46 |
654 | 2023.09.12 20:40 | t/p | 205 | 0.10 | 1.67289 | 1.65889 | 1.67289 | 38.48 | 11854.94 |
655 | 2023.09.12 20:45 | sell | 229 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
656 | 2023.09.12 20:45 | modify | 229 | 0.10 | 1.67272 | 1.68072 | 1.66672 | ||
657 | 2023.09.12 20:45 | t/p | 204 | 0.10 | 1.67332 | 1.65932 | 1.67332 | 38.47 | 11893.41 |
658 | 2023.09.12 20:46 | close | 229 | 0.10 | 1.67422 | 1.68072 | 1.66672 | -9.62 | 11883.79 |
659 | 2023.09.12 20:46 | close | 228 | 0.10 | 1.67422 | 1.67966 | 1.66566 | -16.42 | 11867.37 |
660 | 2023.09.12 20:46 | close | 227 | 0.10 | 1.67422 | 1.67882 | 1.66482 | -21.81 | 11845.56 |
661 | 2023.09.12 20:46 | close | 226 | 0.10 | 1.67422 | 1.67877 | 1.66477 | -22.13 | 11823.43 |
662 | 2023.09.12 20:46 | close | 225 | 0.10 | 1.67422 | 1.67892 | 1.66492 | -21.17 | 11802.26 |
663 | 2023.09.12 20:46 | close | 224 | 0.10 | 1.67422 | 1.67890 | 1.66490 | -21.29 | 11780.97 |
664 | 2023.09.12 20:46 | close | 223 | 0.10 | 1.67422 | 1.67898 | 1.66498 | -20.78 | 11760.19 |
665 | 2023.09.12 20:46 | close | 222 | 0.10 | 1.67382 | 1.66238 | 1.67638 | 22.06 | 11782.25 |
666 | 2023.09.12 20:46 | close | 221 | 0.10 | 1.67382 | 1.66273 | 1.67673 | 19.82 | 11802.07 |
667 | 2023.09.12 20:46 | close | 220 | 0.10 | 1.67422 | 1.67846 | 1.66446 | -24.12 | 11777.95 |
668 | 2023.09.12 20:46 | close | 219 | 0.10 | 1.67422 | 1.67868 | 1.66468 | -22.71 | 11755.24 |
669 | 2023.09.12 20:46 | close | 218 | 0.10 | 1.67422 | 1.67818 | 1.66418 | -25.91 | 11729.33 |
670 | 2023.09.12 20:46 | close | 217 | 0.10 | 1.67382 | 1.66199 | 1.67599 | 24.56 | 11753.89 |
671 | 2023.09.12 20:46 | close | 216 | 0.10 | 1.67382 | 1.66144 | 1.67544 | 28.09 | 11781.98 |
672 | 2023.09.12 20:46 | close | 215 | 0.10 | 1.67382 | 1.66069 | 1.67469 | 32.90 | 11814.88 |
673 | 2023.09.12 20:46 | close | 214 | 0.10 | 1.67382 | 1.66117 | 1.67517 | 29.82 | 11844.70 |
674 | 2023.09.12 20:46 | close | 213 | 0.10 | 1.67382 | 1.66024 | 1.67424 | 35.78 | 11880.48 |
675 | 2023.09.12 20:46 | close | 212 | 0.10 | 1.67382 | 1.66101 | 1.67501 | 30.85 | 11911.33 |
676 | 2023.09.12 20:46 | close | 211 | 0.10 | 1.67382 | 1.66109 | 1.67509 | 30.33 | 11941.66 |
677 | 2023.09.12 20:46 | close | 210 | 0.10 | 1.67382 | 1.66047 | 1.67447 | 34.31 | 11975.97 |
678 | 2023.09.12 20:46 | close | 209 | 0.10 | 1.67382 | 1.66025 | 1.67425 | 35.72 | 12011.69 |
679 | 2023.09.12 20:46 | close | 203 | 0.10 | 1.67382 | 1.66062 | 1.67462 | 33.35 | 12045.04 |
680 | 2023.09.12 20:46 | close | 202 | 0.10 | 1.67382 | 1.66022 | 1.67422 | 35.91 | 12080.95 |
681 | 2023.09.12 20:46 | close | 201 | 0.10 | 1.67382 | 1.66024 | 1.67424 | 35.78 | 12116.73 |
682 | 2023.09.12 20:46 | close | 200 | 0.10 | 1.67382 | 1.66117 | 1.67517 | 29.82 | 12146.55 |
683 | 2023.09.12 20:46 | close | 199 | 0.10 | 1.67382 | 1.66241 | 1.67641 | 21.87 | 12168.42 |
684 | 2023.09.12 20:46 | close | 198 | 0.10 | 1.67382 | 1.66267 | 1.67667 | 20.20 | 12188.62 |
685 | 2023.09.12 20:46 | close | 197 | 0.10 | 1.67382 | 1.66298 | 1.67698 | 18.21 | 12206.83 |
686 | 2023.09.12 20:46 | close | 196 | 0.10 | 1.67422 | 1.67847 | 1.66447 | -24.05 | 12182.78 |
687 | 2023.09.12 20:46 | close | 195 | 0.10 | 1.67422 | 1.67869 | 1.66469 | -22.64 | 12160.14 |
688 | 2023.09.13 06:15 | sell | 230 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
689 | 2023.09.13 06:15 | modify | 230 | 0.10 | 1.67663 | 1.68463 | 1.67063 | ||
690 | 2023.09.13 06:30 | sell | 231 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
691 | 2023.09.13 06:30 | modify | 231 | 0.10 | 1.67718 | 1.68518 | 1.67118 | ||
692 | 2023.09.13 07:45 | sell | 232 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
693 | 2023.09.13 07:45 | modify | 232 | 0.10 | 1.67602 | 1.68402 | 1.67002 | ||
694 | 2023.09.13 09:15 | sell | 233 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
695 | 2023.09.13 09:15 | modify | 233 | 0.10 | 1.67484 | 1.68284 | 1.66884 | ||
696 | 2023.09.13 09:30 | buy | 234 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
697 | 2023.09.13 09:30 | modify | 234 | 0.10 | 1.67433 | 1.66633 | 1.68033 | ||
698 | 2023.09.13 10:30 | sell | 235 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
699 | 2023.09.13 10:30 | modify | 235 | 0.10 | 1.67582 | 1.68382 | 1.66982 | ||
700 | 2023.09.13 10:45 | sell | 236 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
701 | 2023.09.13 10:45 | modify | 236 | 0.10 | 1.67607 | 1.68407 | 1.67007 | ||
702 | 2023.09.13 11:00 | sell | 237 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
703 | 2023.09.13 11:00 | modify | 237 | 0.10 | 1.67532 | 1.68332 | 1.66932 | ||
704 | 2023.09.13 11:15 | sell | 238 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
705 | 2023.09.13 11:15 | modify | 238 | 0.10 | 1.67536 | 1.68336 | 1.66936 | ||
706 | 2023.09.13 12:15 | sell | 239 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
707 | 2023.09.13 12:15 | modify | 239 | 0.10 | 1.67640 | 1.68440 | 1.67040 | ||
708 | 2023.09.13 12:30 | sell | 240 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
709 | 2023.09.13 12:30 | modify | 240 | 0.10 | 1.67638 | 1.68438 | 1.67038 | ||
710 | 2023.09.13 12:45 | sell | 241 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
711 | 2023.09.13 12:45 | modify | 241 | 0.10 | 1.67650 | 1.68450 | 1.67050 | ||
712 | 2023.09.13 13:00 | sell | 242 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
713 | 2023.09.13 13:00 | modify | 242 | 0.10 | 1.67636 | 1.68436 | 1.67036 | ||
714 | 2023.09.13 13:15 | buy | 243 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
715 | 2023.09.13 13:15 | modify | 243 | 0.10 | 1.67606 | 1.66806 | 1.68206 | ||
716 | 2023.09.13 13:30 | buy | 244 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
717 | 2023.09.13 13:30 | modify | 244 | 0.10 | 1.67425 | 1.66625 | 1.68025 | ||
718 | 2023.09.13 13:45 | buy | 245 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
719 | 2023.09.13 13:45 | modify | 245 | 0.10 | 1.67294 | 1.66494 | 1.67894 | ||
720 | 2023.09.13 14:00 | buy | 246 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
721 | 2023.09.13 14:00 | modify | 246 | 0.10 | 1.67253 | 1.66453 | 1.67853 | ||
722 | 2023.09.13 14:15 | buy | 247 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
723 | 2023.09.13 14:15 | modify | 247 | 0.10 | 1.67364 | 1.66564 | 1.67964 | ||
724 | 2023.09.13 14:30 | buy | 248 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
725 | 2023.09.13 14:30 | modify | 248 | 0.10 | 1.67341 | 1.66541 | 1.67941 | ||
726 | 2023.09.13 14:45 | buy | 249 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
727 | 2023.09.13 14:45 | modify | 249 | 0.10 | 1.67265 | 1.66465 | 1.67865 | ||
728 | 2023.09.13 15:15 | buy | 250 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
729 | 2023.09.13 15:15 | modify | 250 | 0.10 | 1.67136 | 1.66336 | 1.67736 | ||
730 | 2023.09.13 15:15 | t/p | 231 | 0.10 | 1.67118 | 1.68518 | 1.67118 | 38.48 | 12198.62 |
731 | 2023.09.13 15:26 | t/p | 230 | 0.10 | 1.67063 | 1.68463 | 1.67063 | 38.49 | 12237.11 |
732 | 2023.09.13 15:30 | buy | 251 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
733 | 2023.09.13 15:30 | modify | 251 | 0.10 | 1.67107 | 1.66307 | 1.67707 | ||
734 | 2023.09.13 15:45 | buy | 252 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
735 | 2023.09.13 15:45 | modify | 252 | 0.10 | 1.67161 | 1.66361 | 1.67761 | ||
736 | 2023.09.13 16:00 | buy | 253 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
737 | 2023.09.13 16:00 | modify | 253 | 0.10 | 1.67145 | 1.66345 | 1.67745 | ||
738 | 2023.09.13 16:15 | buy | 254 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
739 | 2023.09.13 16:15 | modify | 254 | 0.10 | 1.67132 | 1.66332 | 1.67732 | ||
740 | 2023.09.13 16:30 | buy | 255 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
741 | 2023.09.13 16:30 | modify | 255 | 0.10 | 1.67080 | 1.66280 | 1.67680 | ||
742 | 2023.09.13 16:33 | t/p | 239 | 0.10 | 1.67040 | 1.68440 | 1.67040 | 38.48 | 12275.59 |
743 | 2023.09.13 16:33 | t/p | 240 | 0.10 | 1.67038 | 1.68438 | 1.67038 | 38.48 | 12314.07 |
744 | 2023.09.13 16:33 | t/p | 241 | 0.10 | 1.67050 | 1.68450 | 1.67050 | 38.48 | 12352.55 |
745 | 2023.09.13 16:35 | t/p | 242 | 0.10 | 1.67036 | 1.68436 | 1.67036 | 38.49 | 12391.04 |
746 | 2023.09.13 16:45 | buy | 256 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
747 | 2023.09.13 16:45 | modify | 256 | 0.10 | 1.67123 | 1.66323 | 1.67723 | ||
748 | 2023.09.13 17:00 | buy | 257 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
749 | 2023.09.13 17:00 | modify | 257 | 0.10 | 1.67123 | 1.66323 | 1.67723 | ||
750 | 2023.09.13 17:15 | buy | 258 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
751 | 2023.09.13 17:15 | modify | 258 | 0.10 | 1.67127 | 1.66327 | 1.67727 | ||
752 | 2023.09.13 18:30 | buy | 259 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
753 | 2023.09.13 18:30 | modify | 259 | 0.10 | 1.67168 | 1.66368 | 1.67768 | ||
754 | 2023.09.13 20:00 | buy | 260 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
755 | 2023.09.13 20:00 | modify | 260 | 0.10 | 1.67191 | 1.66391 | 1.67791 | ||
756 | 2023.09.13 20:15 | buy | 261 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
757 | 2023.09.13 20:15 | modify | 261 | 0.10 | 1.67153 | 1.66353 | 1.67753 | ||
758 | 2023.09.13 20:30 | buy | 262 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
759 | 2023.09.13 20:30 | modify | 262 | 0.10 | 1.67132 | 1.66332 | 1.67732 | ||
760 | 2023.09.13 20:45 | buy | 263 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
761 | 2023.09.13 20:45 | modify | 263 | 0.10 | 1.67108 | 1.66308 | 1.67708 | ||
762 | 2023.09.13 21:00 | buy | 264 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
763 | 2023.09.13 21:00 | modify | 264 | 0.10 | 1.67091 | 1.66291 | 1.67691 | ||
764 | 2023.09.13 21:03 | t/p | 232 | 0.10 | 1.67002 | 1.68402 | 1.67002 | 38.48 | 12429.52 |
765 | 2023.09.13 21:03 | t/p | 235 | 0.10 | 1.66982 | 1.68382 | 1.66982 | 38.48 | 12468.00 |
766 | 2023.09.13 21:03 | t/p | 236 | 0.10 | 1.67007 | 1.68407 | 1.67007 | 38.49 | 12506.49 |
767 | 2023.09.13 21:15 | buy | 265 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
768 | 2023.09.13 21:15 | modify | 265 | 0.10 | 1.67021 | 1.66221 | 1.67621 | ||
769 | 2023.09.13 21:30 | buy | 266 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
770 | 2023.09.13 21:30 | modify | 266 | 0.10 | 1.67062 | 1.66262 | 1.67662 | ||
771 | 2023.09.13 22:30 | close | 266 | 0.10 | 1.67162 | 1.66262 | 1.67662 | 6.41 | 12512.90 |
772 | 2023.09.13 22:30 | close | 265 | 0.10 | 1.67162 | 1.66221 | 1.67621 | 9.04 | 12521.94 |
773 | 2023.09.13 22:30 | close | 264 | 0.10 | 1.67162 | 1.66291 | 1.67691 | 4.55 | 12526.49 |
774 | 2023.09.13 22:30 | close | 263 | 0.10 | 1.67162 | 1.66308 | 1.67708 | 3.46 | 12529.95 |
775 | 2023.09.13 22:30 | close | 262 | 0.10 | 1.67162 | 1.66332 | 1.67732 | 1.92 | 12531.87 |
776 | 2023.09.13 22:30 | close | 261 | 0.10 | 1.67162 | 1.66353 | 1.67753 | 0.58 | 12532.45 |
777 | 2023.09.13 22:30 | close | 260 | 0.10 | 1.67162 | 1.66391 | 1.67791 | -1.86 | 12530.59 |
778 | 2023.09.13 22:30 | close | 259 | 0.10 | 1.67162 | 1.66368 | 1.67768 | -0.39 | 12530.20 |
779 | 2023.09.13 22:30 | close | 258 | 0.10 | 1.67162 | 1.66327 | 1.67727 | 2.24 | 12532.44 |
780 | 2023.09.13 22:30 | close | 257 | 0.10 | 1.67162 | 1.66323 | 1.67723 | 2.50 | 12534.94 |
781 | 2023.09.13 22:30 | close | 256 | 0.10 | 1.67162 | 1.66323 | 1.67723 | 2.50 | 12537.44 |
782 | 2023.09.13 22:30 | close | 255 | 0.10 | 1.67162 | 1.66280 | 1.67680 | 5.26 | 12542.70 |
783 | 2023.09.13 22:30 | close | 254 | 0.10 | 1.67162 | 1.66332 | 1.67732 | 1.92 | 12544.62 |
784 | 2023.09.13 22:30 | close | 253 | 0.10 | 1.67162 | 1.66345 | 1.67745 | 1.09 | 12545.71 |
785 | 2023.09.13 22:30 | close | 252 | 0.10 | 1.67162 | 1.66361 | 1.67761 | 0.06 | 12545.77 |
786 | 2023.09.13 22:30 | close | 251 | 0.10 | 1.67162 | 1.66307 | 1.67707 | 3.53 | 12549.30 |
787 | 2023.09.13 22:30 | close | 250 | 0.10 | 1.67162 | 1.66336 | 1.67736 | 1.67 | 12550.97 |
788 | 2023.09.13 22:30 | close | 249 | 0.10 | 1.67162 | 1.66465 | 1.67865 | -6.61 | 12544.36 |
789 | 2023.09.13 22:30 | close | 248 | 0.10 | 1.67162 | 1.66541 | 1.67941 | -11.48 | 12532.88 |
790 | 2023.09.13 22:30 | close | 247 | 0.10 | 1.67162 | 1.66564 | 1.67964 | -12.96 | 12519.92 |
791 | 2023.09.13 22:30 | close | 246 | 0.10 | 1.67162 | 1.66453 | 1.67853 | -5.84 | 12514.08 |
792 | 2023.09.13 22:30 | close | 245 | 0.10 | 1.67162 | 1.66494 | 1.67894 | -8.47 | 12505.61 |
793 | 2023.09.13 22:30 | close | 244 | 0.10 | 1.67162 | 1.66625 | 1.68025 | -16.87 | 12488.74 |
794 | 2023.09.13 22:30 | close | 243 | 0.10 | 1.67162 | 1.66806 | 1.68206 | -28.48 | 12460.26 |
795 | 2023.09.13 22:30 | close | 238 | 0.10 | 1.67202 | 1.68336 | 1.66936 | 21.42 | 12481.68 |
796 | 2023.09.13 22:30 | close | 237 | 0.10 | 1.67202 | 1.68332 | 1.66932 | 21.16 | 12502.84 |
797 | 2023.09.13 22:30 | close | 234 | 0.10 | 1.67162 | 1.66633 | 1.68033 | -17.38 | 12485.46 |
798 | 2023.09.13 22:30 | close | 233 | 0.10 | 1.67202 | 1.68284 | 1.66884 | 18.09 | 12503.55 |
799 | 2023.09.14 05:15 | buy | 267 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
800 | 2023.09.14 05:15 | modify | 267 | 0.10 | 1.66910 | 1.66110 | 1.67510 | ||
801 | 2023.09.14 05:30 | buy | 268 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
802 | 2023.09.14 05:30 | modify | 268 | 0.10 | 1.66820 | 1.66020 | 1.67420 | ||
803 | 2023.09.14 05:45 | buy | 269 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
804 | 2023.09.14 05:45 | modify | 269 | 0.10 | 1.66887 | 1.66087 | 1.67487 | ||
805 | 2023.09.14 06:00 | buy | 270 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
806 | 2023.09.14 06:00 | modify | 270 | 0.10 | 1.66899 | 1.66099 | 1.67499 | ||
807 | 2023.09.14 07:00 | buy | 271 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
808 | 2023.09.14 07:00 | modify | 271 | 0.10 | 1.66856 | 1.66056 | 1.67456 | ||
809 | 2023.09.14 07:15 | buy | 272 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
810 | 2023.09.14 07:15 | modify | 272 | 0.10 | 1.66861 | 1.66061 | 1.67461 | ||
811 | 2023.09.14 08:45 | buy | 273 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
812 | 2023.09.14 08:45 | modify | 273 | 0.10 | 1.66975 | 1.66175 | 1.67575 | ||
813 | 2023.09.14 09:00 | buy | 274 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
814 | 2023.09.14 09:00 | modify | 274 | 0.10 | 1.66860 | 1.66060 | 1.67460 | ||
815 | 2023.09.14 09:15 | buy | 275 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
816 | 2023.09.14 09:15 | modify | 275 | 0.10 | 1.66834 | 1.66034 | 1.67434 | ||
817 | 2023.09.14 09:30 | buy | 276 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
818 | 2023.09.14 09:30 | modify | 276 | 0.10 | 1.66865 | 1.66065 | 1.67465 | ||
819 | 2023.09.14 09:45 | buy | 277 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
820 | 2023.09.14 09:45 | modify | 277 | 0.10 | 1.66942 | 1.66142 | 1.67542 | ||
821 | 2023.09.14 10:30 | buy | 278 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
822 | 2023.09.14 10:30 | modify | 278 | 0.10 | 1.66780 | 1.65980 | 1.67380 | ||
823 | 2023.09.14 10:45 | buy | 279 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
824 | 2023.09.14 10:45 | modify | 279 | 0.10 | 1.66698 | 1.65898 | 1.67298 | ||
825 | 2023.09.14 11:00 | buy | 280 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
826 | 2023.09.14 11:00 | modify | 280 | 0.10 | 1.66664 | 1.65864 | 1.67264 | ||
827 | 2023.09.14 11:15 | buy | 281 | 0.10 | 1.66575 | 0.00000 | 0.00000 | ||
828 | 2023.09.14 11:15 | modify | 281 | 0.10 | 1.66575 | 1.65775 | 1.67175 | ||
829 | 2023.09.14 11:30 | buy | 282 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
830 | 2023.09.14 11:30 | modify | 282 | 0.10 | 1.66559 | 1.65759 | 1.67159 | ||
831 | 2023.09.14 11:45 | buy | 283 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
832 | 2023.09.14 11:45 | modify | 283 | 0.10 | 1.66543 | 1.65743 | 1.67143 | ||
833 | 2023.09.14 12:00 | buy | 284 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
834 | 2023.09.14 12:00 | modify | 284 | 0.10 | 1.66549 | 1.65749 | 1.67149 | ||
835 | 2023.09.14 12:15 | buy | 285 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
836 | 2023.09.14 12:15 | modify | 285 | 0.10 | 1.66493 | 1.65693 | 1.67093 | ||
837 | 2023.09.14 12:17 | s/l | 273 | 0.10 | 1.66175 | 1.66175 | 1.67575 | -51.30 | 12452.25 |
838 | 2023.09.14 12:17 | close | 285 | 0.10 | 1.66166 | 1.65693 | 1.67093 | -20.97 | 12431.28 |
839 | 2023.09.14 12:17 | close | 284 | 0.10 | 1.66166 | 1.65749 | 1.67149 | -24.56 | 12406.72 |
840 | 2023.09.14 12:17 | close | 283 | 0.10 | 1.66166 | 1.65743 | 1.67143 | -24.18 | 12382.54 |
841 | 2023.09.14 12:17 | close | 282 | 0.10 | 1.66166 | 1.65759 | 1.67159 | -25.20 | 12357.34 |
842 | 2023.09.14 12:17 | close | 281 | 0.10 | 1.66166 | 1.65775 | 1.67175 | -26.23 | 12331.11 |
843 | 2023.09.14 12:17 | close | 280 | 0.10 | 1.66166 | 1.65864 | 1.67264 | -31.94 | 12299.17 |
844 | 2023.09.14 12:17 | close | 279 | 0.10 | 1.66166 | 1.65898 | 1.67298 | -34.12 | 12265.05 |
845 | 2023.09.14 12:17 | close | 278 | 0.10 | 1.66166 | 1.65980 | 1.67380 | -39.37 | 12225.68 |
846 | 2023.09.14 12:17 | close | 277 | 0.10 | 1.66166 | 1.66142 | 1.67542 | -49.76 | 12175.92 |
847 | 2023.09.14 12:17 | close | 276 | 0.10 | 1.66166 | 1.66065 | 1.67465 | -44.83 | 12131.09 |
848 | 2023.09.14 12:17 | close | 275 | 0.10 | 1.66166 | 1.66034 | 1.67434 | -42.84 | 12088.25 |
849 | 2023.09.14 12:17 | close | 274 | 0.10 | 1.66166 | 1.66060 | 1.67460 | -44.50 | 12043.75 |
850 | 2023.09.14 12:17 | close | 272 | 0.10 | 1.66166 | 1.66061 | 1.67461 | -44.57 | 11999.18 |
851 | 2023.09.14 12:17 | close | 271 | 0.10 | 1.66166 | 1.66056 | 1.67456 | -44.25 | 11954.93 |
852 | 2023.09.14 12:17 | close | 270 | 0.10 | 1.66166 | 1.66099 | 1.67499 | -47.01 | 11907.92 |
853 | 2023.09.14 12:17 | close | 269 | 0.10 | 1.66166 | 1.66087 | 1.67487 | -46.24 | 11861.68 |
854 | 2023.09.14 12:17 | close | 268 | 0.10 | 1.66166 | 1.66020 | 1.67420 | -41.94 | 11819.74 |
855 | 2023.09.14 12:17 | close | 267 | 0.10 | 1.66166 | 1.66110 | 1.67510 | -47.71 | 11772.03 |
856 | 2023.09.15 05:00 | buy | 286 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
857 | 2023.09.15 05:00 | modify | 286 | 0.10 | 1.64617 | 1.63817 | 1.65217 | ||
858 | 2023.09.15 05:15 | buy | 287 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
859 | 2023.09.15 05:15 | modify | 287 | 0.10 | 1.64720 | 1.63920 | 1.65320 | ||
860 | 2023.09.15 05:30 | buy | 288 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
861 | 2023.09.15 05:30 | modify | 288 | 0.10 | 1.64680 | 1.63880 | 1.65280 | ||
862 | 2023.09.15 08:13 | t/p | 286 | 0.10 | 1.65217 | 1.63817 | 1.65217 | 38.48 | 11810.51 |
863 | 2023.09.15 08:27 | t/p | 288 | 0.10 | 1.65280 | 1.63880 | 1.65280 | 38.48 | 11848.99 |
864 | 2023.09.15 08:30 | sell | 289 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
865 | 2023.09.15 08:30 | modify | 289 | 0.10 | 1.65276 | 1.66076 | 1.64676 | ||
866 | 2023.09.15 08:33 | t/p | 287 | 0.10 | 1.65320 | 1.63920 | 1.65320 | 38.48 | 11887.47 |
867 | 2023.09.15 08:45 | sell | 290 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
868 | 2023.09.15 08:45 | modify | 290 | 0.10 | 1.65279 | 1.66079 | 1.64679 | ||
869 | 2023.09.15 09:00 | sell | 291 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
870 | 2023.09.15 09:00 | modify | 291 | 0.10 | 1.65328 | 1.66128 | 1.64728 | ||
871 | 2023.09.15 09:15 | sell | 292 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
872 | 2023.09.15 09:15 | modify | 292 | 0.10 | 1.65317 | 1.66117 | 1.64717 | ||
873 | 2023.09.15 09:45 | buy | 293 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
874 | 2023.09.15 09:45 | modify | 293 | 0.10 | 1.65229 | 1.64429 | 1.65829 | ||
875 | 2023.09.15 10:00 | buy | 294 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
876 | 2023.09.15 10:00 | modify | 294 | 0.10 | 1.65263 | 1.64463 | 1.65863 | ||
877 | 2023.09.15 10:15 | buy | 295 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
878 | 2023.09.15 10:15 | modify | 295 | 0.10 | 1.65355 | 1.64555 | 1.65955 | ||
879 | 2023.09.15 10:30 | buy | 296 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
880 | 2023.09.15 10:30 | modify | 296 | 0.10 | 1.65272 | 1.64472 | 1.65872 | ||
881 | 2023.09.15 11:00 | buy | 297 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
882 | 2023.09.15 11:00 | modify | 297 | 0.10 | 1.65219 | 1.64419 | 1.65819 | ||
883 | 2023.09.15 11:15 | buy | 298 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
884 | 2023.09.15 11:15 | modify | 298 | 0.10 | 1.65189 | 1.64389 | 1.65789 | ||
885 | 2023.09.15 11:30 | buy | 299 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
886 | 2023.09.15 11:30 | modify | 299 | 0.10 | 1.65109 | 1.64309 | 1.65709 | ||
887 | 2023.09.15 11:45 | buy | 300 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
888 | 2023.09.15 11:45 | modify | 300 | 0.10 | 1.65041 | 1.64241 | 1.65641 | ||
889 | 2023.09.15 12:00 | buy | 301 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
890 | 2023.09.15 12:00 | modify | 301 | 0.10 | 1.65033 | 1.64233 | 1.65633 | ||
891 | 2023.09.15 12:45 | sell | 302 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
892 | 2023.09.15 12:45 | modify | 302 | 0.10 | 1.65196 | 1.65996 | 1.64596 | ||
893 | 2023.09.15 13:00 | sell | 303 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
894 | 2023.09.15 13:00 | modify | 303 | 0.10 | 1.65350 | 1.66150 | 1.64750 | ||
895 | 2023.09.15 13:15 | sell | 304 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
896 | 2023.09.15 13:15 | modify | 304 | 0.10 | 1.65365 | 1.66165 | 1.64765 | ||
897 | 2023.09.15 13:30 | sell | 305 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
898 | 2023.09.15 13:30 | modify | 305 | 0.10 | 1.65466 | 1.66266 | 1.64866 | ||
899 | 2023.09.15 13:45 | sell | 306 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
900 | 2023.09.15 13:45 | modify | 306 | 0.10 | 1.65443 | 1.66243 | 1.64843 | ||
901 | 2023.09.15 13:55 | t/p | 300 | 0.10 | 1.65641 | 1.64241 | 1.65641 | 38.48 | 11925.95 |
902 | 2023.09.15 13:55 | t/p | 301 | 0.10 | 1.65633 | 1.64233 | 1.65633 | 38.48 | 11964.43 |
903 | 2023.09.15 14:00 | sell | 307 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
904 | 2023.09.15 14:00 | modify | 307 | 0.10 | 1.65547 | 1.66347 | 1.64947 | ||
905 | 2023.09.15 14:15 | sell | 308 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
906 | 2023.09.15 14:15 | modify | 308 | 0.10 | 1.65590 | 1.66390 | 1.64990 | ||
907 | 2023.09.15 14:30 | sell | 309 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
908 | 2023.09.15 14:30 | modify | 309 | 0.10 | 1.65556 | 1.66356 | 1.64956 | ||
909 | 2023.09.15 14:45 | sell | 310 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
910 | 2023.09.15 14:45 | modify | 310 | 0.10 | 1.65591 | 1.66391 | 1.64991 | ||
911 | 2023.09.15 14:56 | t/p | 299 | 0.10 | 1.65709 | 1.64309 | 1.65709 | 38.47 | 12002.90 |
912 | 2023.09.15 15:00 | sell | 311 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
913 | 2023.09.15 15:00 | modify | 311 | 0.10 | 1.65633 | 1.66433 | 1.65033 | ||
914 | 2023.09.15 15:08 | t/p | 298 | 0.10 | 1.65789 | 1.64389 | 1.65789 | 38.47 | 12041.37 |
915 | 2023.09.15 15:15 | sell | 312 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
916 | 2023.09.15 15:15 | modify | 312 | 0.10 | 1.65703 | 1.66503 | 1.65103 | ||
917 | 2023.09.15 15:30 | sell | 313 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
918 | 2023.09.15 15:30 | modify | 313 | 0.10 | 1.65679 | 1.66479 | 1.65079 | ||
919 | 2023.09.15 15:45 | sell | 314 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
920 | 2023.09.15 15:45 | modify | 314 | 0.10 | 1.65684 | 1.66484 | 1.65084 | ||
921 | 2023.09.15 16:00 | sell | 315 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
922 | 2023.09.15 16:00 | modify | 315 | 0.10 | 1.65690 | 1.66490 | 1.65090 | ||
923 | 2023.09.15 16:15 | sell | 316 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
924 | 2023.09.15 16:15 | modify | 316 | 0.10 | 1.65721 | 1.66521 | 1.65121 | ||
925 | 2023.09.15 16:30 | sell | 317 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
926 | 2023.09.15 16:30 | modify | 317 | 0.10 | 1.65758 | 1.66558 | 1.65158 | ||
927 | 2023.09.15 16:45 | sell | 318 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
928 | 2023.09.15 16:45 | modify | 318 | 0.10 | 1.65686 | 1.66486 | 1.65086 | ||
929 | 2023.09.15 17:00 | sell | 319 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
930 | 2023.09.15 17:00 | modify | 319 | 0.10 | 1.65778 | 1.66578 | 1.65178 | ||
931 | 2023.09.15 17:03 | t/p | 293 | 0.10 | 1.65829 | 1.64429 | 1.65829 | 38.48 | 12079.85 |
932 | 2023.09.15 17:03 | t/p | 297 | 0.10 | 1.65819 | 1.64419 | 1.65819 | 38.48 | 12118.33 |
933 | 2023.09.15 17:07 | t/p | 294 | 0.10 | 1.65863 | 1.64463 | 1.65863 | 38.48 | 12156.81 |
934 | 2023.09.15 17:08 | t/p | 296 | 0.10 | 1.65872 | 1.64472 | 1.65872 | 38.48 | 12195.29 |
935 | 2023.09.15 17:15 | sell | 320 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
936 | 2023.09.15 17:15 | modify | 320 | 0.10 | 1.65900 | 1.66700 | 1.65300 | ||
937 | 2023.09.15 17:30 | sell | 321 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
938 | 2023.09.15 17:30 | modify | 321 | 0.10 | 1.65848 | 1.66648 | 1.65248 | ||
939 | 2023.09.15 17:45 | sell | 322 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
940 | 2023.09.15 17:45 | modify | 322 | 0.10 | 1.65800 | 1.66600 | 1.65200 | ||
941 | 2023.09.15 18:00 | sell | 323 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
942 | 2023.09.15 18:00 | modify | 323 | 0.10 | 1.65753 | 1.66553 | 1.65153 | ||
943 | 2023.09.15 19:45 | sell | 324 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
944 | 2023.09.15 19:45 | modify | 324 | 0.10 | 1.65777 | 1.66577 | 1.65177 | ||
945 | 2023.09.15 20:00 | sell | 325 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
946 | 2023.09.15 20:00 | modify | 325 | 0.10 | 1.65748 | 1.66548 | 1.65148 | ||
947 | 2023.09.15 20:15 | sell | 326 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
948 | 2023.09.15 20:15 | modify | 326 | 0.10 | 1.65825 | 1.66625 | 1.65225 | ||
949 | 2023.09.15 20:30 | sell | 327 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
950 | 2023.09.15 20:30 | modify | 327 | 0.10 | 1.65761 | 1.66561 | 1.65161 | ||
951 | 2023.09.17 21:05 | close | 327 | 0.10 | 1.65416 | 1.66561 | 1.65161 | 22.12 | 12217.41 |
952 | 2023.09.17 21:05 | close | 326 | 0.10 | 1.65416 | 1.66625 | 1.65225 | 26.23 | 12243.64 |
953 | 2023.09.17 21:05 | close | 325 | 0.10 | 1.65416 | 1.66548 | 1.65148 | 21.29 | 12264.93 |
954 | 2023.09.17 21:05 | close | 324 | 0.10 | 1.65416 | 1.66577 | 1.65177 | 23.15 | 12288.08 |
955 | 2023.09.17 21:05 | close | 323 | 0.10 | 1.65416 | 1.66553 | 1.65153 | 21.61 | 12309.69 |
956 | 2023.09.17 21:05 | close | 322 | 0.10 | 1.65416 | 1.66600 | 1.65200 | 24.63 | 12334.32 |
957 | 2023.09.17 21:05 | close | 321 | 0.10 | 1.65416 | 1.66648 | 1.65248 | 27.70 | 12362.02 |
958 | 2023.09.17 21:05 | close | 320 | 0.10 | 1.65416 | 1.66700 | 1.65300 | 31.04 | 12393.06 |
959 | 2023.09.17 21:05 | close | 319 | 0.10 | 1.65416 | 1.66578 | 1.65178 | 23.22 | 12416.28 |
960 | 2023.09.17 21:05 | close | 318 | 0.10 | 1.65416 | 1.66486 | 1.65086 | 17.31 | 12433.59 |
961 | 2023.09.17 21:05 | close | 317 | 0.10 | 1.65416 | 1.66558 | 1.65158 | 21.93 | 12455.52 |
962 | 2023.09.17 21:05 | close | 316 | 0.10 | 1.65416 | 1.66521 | 1.65121 | 19.56 | 12475.08 |
963 | 2023.09.17 21:05 | close | 315 | 0.10 | 1.65416 | 1.66490 | 1.65090 | 17.57 | 12492.65 |
964 | 2023.09.17 21:05 | close | 314 | 0.10 | 1.65416 | 1.66484 | 1.65084 | 17.19 | 12509.84 |
965 | 2023.09.17 21:05 | close | 313 | 0.10 | 1.65416 | 1.66479 | 1.65079 | 16.87 | 12526.71 |
966 | 2023.09.17 21:05 | close | 312 | 0.10 | 1.65416 | 1.66503 | 1.65103 | 18.40 | 12545.11 |
967 | 2023.09.17 21:05 | close | 311 | 0.10 | 1.65416 | 1.66433 | 1.65033 | 13.91 | 12559.02 |
968 | 2023.09.17 21:05 | close | 310 | 0.10 | 1.65416 | 1.66391 | 1.64991 | 11.22 | 12570.24 |
969 | 2023.09.17 21:05 | close | 309 | 0.10 | 1.65416 | 1.66356 | 1.64956 | 8.98 | 12579.22 |
970 | 2023.09.17 21:05 | close | 308 | 0.10 | 1.65416 | 1.66390 | 1.64990 | 11.16 | 12590.38 |
971 | 2023.09.17 21:05 | close | 307 | 0.10 | 1.65416 | 1.66347 | 1.64947 | 8.40 | 12598.78 |
972 | 2023.09.17 21:05 | close | 306 | 0.10 | 1.65416 | 1.66243 | 1.64843 | 1.73 | 12600.51 |
973 | 2023.09.17 21:05 | close | 305 | 0.10 | 1.65416 | 1.66266 | 1.64866 | 3.20 | 12603.71 |
974 | 2023.09.17 21:05 | close | 304 | 0.10 | 1.65416 | 1.66165 | 1.64765 | -3.27 | 12600.44 |
975 | 2023.09.17 21:05 | close | 303 | 0.10 | 1.65416 | 1.66150 | 1.64750 | -4.24 | 12596.20 |
976 | 2023.09.17 21:05 | close | 302 | 0.10 | 1.65416 | 1.65996 | 1.64596 | -14.11 | 12582.09 |
977 | 2023.09.17 21:05 | close | 295 | 0.10 | 1.65376 | 1.64555 | 1.65955 | 1.35 | 12583.44 |
978 | 2023.09.17 21:05 | close | 292 | 0.10 | 1.65416 | 1.66117 | 1.64717 | -6.35 | 12577.09 |
979 | 2023.09.17 21:05 | close | 291 | 0.10 | 1.65416 | 1.66128 | 1.64728 | -5.65 | 12571.44 |
980 | 2023.09.17 21:05 | close | 290 | 0.10 | 1.65416 | 1.66079 | 1.64679 | -8.79 | 12562.65 |
981 | 2023.09.17 21:05 | close | 289 | 0.10 | 1.65416 | 1.66076 | 1.64676 | -8.98 | 12553.67 |
982 | 2023.09.18 05:00 | buy | 328 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
983 | 2023.09.18 05:00 | modify | 328 | 0.10 | 1.65570 | 1.64770 | 1.66170 | ||
984 | 2023.09.18 06:30 | buy | 329 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
985 | 2023.09.18 06:30 | modify | 329 | 0.10 | 1.65607 | 1.64807 | 1.66207 | ||
986 | 2023.09.18 07:00 | buy | 330 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
987 | 2023.09.18 07:00 | modify | 330 | 0.10 | 1.65459 | 1.64659 | 1.66059 | ||
988 | 2023.09.18 07:15 | buy | 331 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
989 | 2023.09.18 07:15 | modify | 331 | 0.10 | 1.65524 | 1.64724 | 1.66124 | ||
990 | 2023.09.18 07:30 | buy | 332 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
991 | 2023.09.18 07:30 | modify | 332 | 0.10 | 1.65484 | 1.64684 | 1.66084 | ||
992 | 2023.09.18 07:45 | buy | 333 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
993 | 2023.09.18 07:45 | modify | 333 | 0.10 | 1.65534 | 1.64734 | 1.66134 | ||
994 | 2023.09.18 08:45 | sell | 334 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
995 | 2023.09.18 08:45 | modify | 334 | 0.10 | 1.65688 | 1.66488 | 1.65088 | ||
996 | 2023.09.18 09:00 | sell | 335 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
997 | 2023.09.18 09:00 | modify | 335 | 0.10 | 1.65629 | 1.66429 | 1.65029 | ||
998 | 2023.09.18 09:15 | buy | 336 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
999 | 2023.09.18 09:15 | modify | 336 | 0.10 | 1.65639 | 1.64839 | 1.66239 | ||
1000 | 2023.09.18 09:30 | buy | 337 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
1001 | 2023.09.18 09:30 | modify | 337 | 0.10 | 1.65718 | 1.64918 | 1.66318 | ||
1002 | 2023.09.18 11:00 | buy | 338 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
1003 | 2023.09.18 11:00 | modify | 338 | 0.10 | 1.65703 | 1.64903 | 1.66303 | ||
1004 | 2023.09.18 11:15 | buy | 339 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
1005 | 2023.09.18 11:15 | modify | 339 | 0.10 | 1.65678 | 1.64878 | 1.66278 | ||
1006 | 2023.09.18 11:45 | sell | 340 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
1007 | 2023.09.18 11:45 | modify | 340 | 0.10 | 1.65769 | 1.66569 | 1.65169 | ||
1008 | 2023.09.18 12:30 | buy | 341 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
1009 | 2023.09.18 12:30 | modify | 341 | 0.10 | 1.65711 | 1.64911 | 1.66311 | ||
1010 | 2023.09.18 13:00 | sell | 342 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1011 | 2023.09.18 13:00 | modify | 342 | 0.10 | 1.65720 | 1.66520 | 1.65120 | ||
1012 | 2023.09.18 13:30 | sell | 343 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
1013 | 2023.09.18 13:30 | modify | 343 | 0.10 | 1.65726 | 1.66526 | 1.65126 | ||
1014 | 2023.09.18 13:45 | sell | 344 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
1015 | 2023.09.18 13:45 | modify | 344 | 0.10 | 1.65960 | 1.66760 | 1.65360 | ||
1016 | 2023.09.18 14:00 | sell | 345 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
1017 | 2023.09.18 14:00 | modify | 345 | 0.10 | 1.65944 | 1.66744 | 1.65344 | ||
1018 | 2023.09.18 14:07 | t/p | 330 | 0.10 | 1.66059 | 1.64659 | 1.66059 | 38.48 | 12592.15 |
1019 | 2023.09.18 14:08 | t/p | 332 | 0.10 | 1.66084 | 1.64684 | 1.66084 | 38.48 | 12630.63 |
1020 | 2023.09.18 14:15 | sell | 346 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
1021 | 2023.09.18 14:15 | modify | 346 | 0.10 | 1.66016 | 1.66816 | 1.65416 | ||
1022 | 2023.09.18 14:30 | sell | 347 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
1023 | 2023.09.18 14:30 | modify | 347 | 0.10 | 1.65979 | 1.66779 | 1.65379 | ||
1024 | 2023.09.18 15:00 | sell | 348 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1025 | 2023.09.18 15:00 | modify | 348 | 0.10 | 1.66030 | 1.66830 | 1.65430 | ||
1026 | 2023.09.18 15:15 | sell | 349 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1027 | 2023.09.18 15:15 | modify | 349 | 0.10 | 1.66053 | 1.66853 | 1.65453 | ||
1028 | 2023.09.18 15:27 | t/p | 331 | 0.10 | 1.66124 | 1.64724 | 1.66124 | 38.48 | 12669.11 |
1029 | 2023.09.18 15:28 | t/p | 333 | 0.10 | 1.66134 | 1.64734 | 1.66134 | 38.48 | 12707.59 |
1030 | 2023.09.18 15:30 | sell | 350 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1031 | 2023.09.18 15:30 | modify | 350 | 0.10 | 1.66103 | 1.66903 | 1.65503 | ||
1032 | 2023.09.18 15:45 | sell | 351 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
1033 | 2023.09.18 15:45 | modify | 351 | 0.10 | 1.66127 | 1.66927 | 1.65527 | ||
1034 | 2023.09.18 17:00 | sell | 352 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
1035 | 2023.09.18 17:00 | modify | 352 | 0.10 | 1.66059 | 1.66859 | 1.65459 | ||
1036 | 2023.09.18 17:15 | sell | 353 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
1037 | 2023.09.18 17:15 | modify | 353 | 0.10 | 1.66056 | 1.66856 | 1.65456 | ||
1038 | 2023.09.18 17:30 | sell | 354 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1039 | 2023.09.18 17:30 | modify | 354 | 0.10 | 1.66074 | 1.66874 | 1.65474 | ||
1040 | 2023.09.18 19:15 | sell | 355 | 0.10 | 1.66012 | 0.00000 | 0.00000 | ||
1041 | 2023.09.18 19:15 | modify | 355 | 0.10 | 1.66012 | 1.66812 | 1.65412 | ||
1042 | 2023.09.18 19:30 | sell | 356 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1043 | 2023.09.18 19:30 | modify | 356 | 0.10 | 1.66017 | 1.66817 | 1.65417 | ||
1044 | 2023.09.18 19:45 | sell | 357 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
1045 | 2023.09.18 19:45 | modify | 357 | 0.10 | 1.66022 | 1.66822 | 1.65422 | ||
1046 | 2023.09.18 20:00 | sell | 358 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1047 | 2023.09.18 20:00 | modify | 358 | 0.10 | 1.66008 | 1.66808 | 1.65408 | ||
1048 | 2023.09.18 20:15 | sell | 359 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
1049 | 2023.09.18 20:15 | modify | 359 | 0.10 | 1.66026 | 1.66826 | 1.65426 | ||
1050 | 2023.09.18 20:30 | sell | 360 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
1051 | 2023.09.18 20:30 | modify | 360 | 0.10 | 1.66019 | 1.66819 | 1.65419 | ||
1052 | 2023.09.18 20:45 | sell | 361 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
1053 | 2023.09.18 20:45 | modify | 361 | 0.10 | 1.66033 | 1.66833 | 1.65433 | ||
1054 | 2023.09.18 21:00 | sell | 362 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
1055 | 2023.09.18 21:00 | modify | 362 | 0.10 | 1.65998 | 1.66798 | 1.65398 | ||
1056 | 2023.09.18 21:05 | close | 362 | 0.10 | 1.65768 | 1.66798 | 1.65398 | 14.76 | 12722.35 |
1057 | 2023.09.18 21:05 | close | 361 | 0.10 | 1.65768 | 1.66833 | 1.65433 | 17.00 | 12739.35 |
1058 | 2023.09.18 21:05 | close | 360 | 0.10 | 1.65768 | 1.66819 | 1.65419 | 16.10 | 12755.45 |
1059 | 2023.09.18 21:05 | close | 359 | 0.10 | 1.65768 | 1.66826 | 1.65426 | 16.55 | 12772.00 |
1060 | 2023.09.18 21:05 | close | 358 | 0.10 | 1.65768 | 1.66808 | 1.65408 | 15.40 | 12787.40 |
1061 | 2023.09.18 21:05 | close | 357 | 0.10 | 1.65768 | 1.66822 | 1.65422 | 16.30 | 12803.70 |
1062 | 2023.09.18 21:05 | close | 356 | 0.10 | 1.65768 | 1.66817 | 1.65417 | 15.97 | 12819.67 |
1063 | 2023.09.18 21:05 | close | 355 | 0.10 | 1.65768 | 1.66812 | 1.65412 | 15.65 | 12835.32 |
1064 | 2023.09.18 21:05 | close | 354 | 0.10 | 1.65768 | 1.66874 | 1.65474 | 19.63 | 12854.95 |
1065 | 2023.09.18 21:05 | close | 353 | 0.10 | 1.65768 | 1.66856 | 1.65456 | 18.48 | 12873.43 |
1066 | 2023.09.18 21:05 | close | 352 | 0.10 | 1.65768 | 1.66859 | 1.65459 | 18.67 | 12892.10 |
1067 | 2023.09.18 21:05 | close | 351 | 0.10 | 1.65768 | 1.66927 | 1.65527 | 23.03 | 12915.13 |
1068 | 2023.09.18 21:05 | close | 350 | 0.10 | 1.65768 | 1.66903 | 1.65503 | 21.49 | 12936.62 |
1069 | 2023.09.18 21:05 | close | 349 | 0.10 | 1.65768 | 1.66853 | 1.65453 | 18.28 | 12954.90 |
1070 | 2023.09.18 21:05 | close | 348 | 0.10 | 1.65768 | 1.66830 | 1.65430 | 16.81 | 12971.71 |
1071 | 2023.09.18 21:05 | close | 347 | 0.10 | 1.65768 | 1.66779 | 1.65379 | 13.54 | 12985.25 |
1072 | 2023.09.18 21:05 | close | 346 | 0.10 | 1.65768 | 1.66816 | 1.65416 | 15.91 | 13001.16 |
1073 | 2023.09.18 21:05 | close | 345 | 0.10 | 1.65768 | 1.66744 | 1.65344 | 11.29 | 13012.45 |
1074 | 2023.09.18 21:05 | close | 344 | 0.10 | 1.65768 | 1.66760 | 1.65360 | 12.32 | 13024.77 |
1075 | 2023.09.18 21:05 | close | 343 | 0.10 | 1.65768 | 1.66526 | 1.65126 | -2.69 | 13022.08 |
1076 | 2023.09.18 21:05 | close | 342 | 0.10 | 1.65768 | 1.66520 | 1.65120 | -3.07 | 13019.01 |
1077 | 2023.09.18 21:05 | close | 341 | 0.10 | 1.65728 | 1.64911 | 1.66311 | 1.09 | 13020.10 |
1078 | 2023.09.18 21:05 | close | 340 | 0.10 | 1.65768 | 1.66569 | 1.65169 | 0.07 | 13020.17 |
1079 | 2023.09.18 21:05 | close | 339 | 0.10 | 1.65728 | 1.64878 | 1.66278 | 3.21 | 13023.38 |
1080 | 2023.09.18 21:05 | close | 338 | 0.10 | 1.65728 | 1.64903 | 1.66303 | 1.60 | 13024.98 |
1081 | 2023.09.18 21:05 | close | 337 | 0.10 | 1.65728 | 1.64918 | 1.66318 | 0.64 | 13025.62 |
1082 | 2023.09.18 21:05 | close | 336 | 0.10 | 1.65728 | 1.64839 | 1.66239 | 5.71 | 13031.33 |
1083 | 2023.09.18 21:05 | close | 335 | 0.10 | 1.65768 | 1.66429 | 1.65029 | -8.91 | 13022.42 |
1084 | 2023.09.18 21:05 | close | 334 | 0.10 | 1.65768 | 1.66488 | 1.65088 | -5.13 | 13017.29 |
1085 | 2023.09.18 21:05 | close | 329 | 0.10 | 1.65728 | 1.64807 | 1.66207 | 7.76 | 13025.05 |
1086 | 2023.09.18 21:05 | close | 328 | 0.10 | 1.65728 | 1.64770 | 1.66170 | 10.13 | 13035.18 |
1087 | 2023.09.19 05:00 | buy | 363 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1088 | 2023.09.19 05:00 | modify | 363 | 0.10 | 1.65914 | 1.65114 | 1.66514 | ||
1089 | 2023.09.19 05:15 | buy | 364 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
1090 | 2023.09.19 05:15 | modify | 364 | 0.10 | 1.65934 | 1.65134 | 1.66534 | ||
1091 | 2023.09.19 05:45 | sell | 365 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1092 | 2023.09.19 05:45 | modify | 365 | 0.10 | 1.66063 | 1.66863 | 1.65463 | ||
1093 | 2023.09.19 06:00 | sell | 366 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
1094 | 2023.09.19 06:00 | modify | 366 | 0.10 | 1.66028 | 1.66828 | 1.65428 | ||
1095 | 2023.09.19 06:15 | sell | 367 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
1096 | 2023.09.19 06:15 | modify | 367 | 0.10 | 1.66000 | 1.66800 | 1.65400 | ||
1097 | 2023.09.19 06:30 | sell | 368 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
1098 | 2023.09.19 06:30 | modify | 368 | 0.10 | 1.66061 | 1.66861 | 1.65461 | ||
1099 | 2023.09.19 06:45 | sell | 369 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
1100 | 2023.09.19 06:45 | modify | 369 | 0.10 | 1.66101 | 1.66901 | 1.65501 | ||
1101 | 2023.09.19 07:00 | sell | 370 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1102 | 2023.09.19 07:00 | modify | 370 | 0.10 | 1.66084 | 1.66884 | 1.65484 | ||
1103 | 2023.09.19 07:15 | buy | 371 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
1104 | 2023.09.19 07:15 | modify | 371 | 0.10 | 1.65989 | 1.65189 | 1.66589 | ||
1105 | 2023.09.19 07:30 | buy | 372 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
1106 | 2023.09.19 07:30 | modify | 372 | 0.10 | 1.65918 | 1.65118 | 1.66518 | ||
1107 | 2023.09.19 07:45 | buy | 373 | 0.10 | 1.65851 | 0.00000 | 0.00000 | ||
1108 | 2023.09.19 07:45 | modify | 373 | 0.10 | 1.65851 | 1.65051 | 1.66451 | ||
1109 | 2023.09.19 08:00 | buy | 374 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1110 | 2023.09.19 08:00 | modify | 374 | 0.10 | 1.65772 | 1.64972 | 1.66372 | ||
1111 | 2023.09.19 08:15 | buy | 375 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1112 | 2023.09.19 08:15 | modify | 375 | 0.10 | 1.65662 | 1.64862 | 1.66262 | ||
1113 | 2023.09.19 08:30 | buy | 376 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
1114 | 2023.09.19 08:30 | modify | 376 | 0.10 | 1.65644 | 1.64844 | 1.66244 | ||
1115 | 2023.09.19 08:45 | buy | 377 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1116 | 2023.09.19 08:45 | modify | 377 | 0.10 | 1.65712 | 1.64912 | 1.66312 | ||
1117 | 2023.09.19 09:00 | buy | 378 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1118 | 2023.09.19 09:00 | modify | 378 | 0.10 | 1.65689 | 1.64889 | 1.66289 | ||
1119 | 2023.09.19 09:30 | buy | 379 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
1120 | 2023.09.19 09:30 | modify | 379 | 0.10 | 1.65617 | 1.64817 | 1.66217 | ||
1121 | 2023.09.19 09:45 | buy | 380 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
1122 | 2023.09.19 09:45 | modify | 380 | 0.10 | 1.65550 | 1.64750 | 1.66150 | ||
1123 | 2023.09.19 10:00 | buy | 381 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
1124 | 2023.09.19 10:00 | modify | 381 | 0.10 | 1.65593 | 1.64793 | 1.66193 | ||
1125 | 2023.09.19 10:15 | buy | 382 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1126 | 2023.09.19 10:15 | modify | 382 | 0.10 | 1.65553 | 1.64753 | 1.66153 | ||
1127 | 2023.09.19 11:45 | buy | 383 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1128 | 2023.09.19 11:45 | modify | 383 | 0.10 | 1.65715 | 1.64915 | 1.66315 | ||
1129 | 2023.09.19 12:00 | buy | 384 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1130 | 2023.09.19 12:00 | modify | 384 | 0.10 | 1.65662 | 1.64862 | 1.66262 | ||
1131 | 2023.09.19 12:15 | buy | 385 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
1132 | 2023.09.19 12:15 | modify | 385 | 0.10 | 1.65633 | 1.64833 | 1.66233 | ||
1133 | 2023.09.19 12:30 | buy | 386 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
1134 | 2023.09.19 12:30 | modify | 386 | 0.10 | 1.65575 | 1.64775 | 1.66175 | ||
1135 | 2023.09.19 12:37 | t/p | 369 | 0.10 | 1.65501 | 1.66901 | 1.65501 | 38.48 | 13073.66 |
1136 | 2023.09.19 12:38 | t/p | 365 | 0.10 | 1.65463 | 1.66863 | 1.65463 | 38.48 | 13112.14 |
1137 | 2023.09.19 12:38 | t/p | 368 | 0.10 | 1.65461 | 1.66861 | 1.65461 | 38.49 | 13150.63 |
1138 | 2023.09.19 12:38 | t/p | 370 | 0.10 | 1.65484 | 1.66884 | 1.65484 | 38.48 | 13189.11 |
1139 | 2023.09.19 12:41 | t/p | 366 | 0.10 | 1.65428 | 1.66828 | 1.65428 | 38.48 | 13227.59 |
1140 | 2023.09.19 12:45 | buy | 387 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
1141 | 2023.09.19 12:45 | modify | 387 | 0.10 | 1.65458 | 1.64658 | 1.66058 | ||
1142 | 2023.09.19 12:53 | t/p | 367 | 0.10 | 1.65400 | 1.66800 | 1.65400 | 38.48 | 13266.07 |
1143 | 2023.09.19 13:00 | buy | 388 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1144 | 2023.09.19 13:00 | modify | 388 | 0.10 | 1.65392 | 1.64592 | 1.65992 | ||
1145 | 2023.09.19 13:15 | buy | 389 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
1146 | 2023.09.19 13:15 | modify | 389 | 0.10 | 1.65424 | 1.64624 | 1.66024 | ||
1147 | 2023.09.19 13:30 | buy | 390 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1148 | 2023.09.19 13:30 | modify | 390 | 0.10 | 1.65419 | 1.64619 | 1.66019 | ||
1149 | 2023.09.19 13:45 | buy | 391 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1150 | 2023.09.19 13:45 | modify | 391 | 0.10 | 1.65368 | 1.64568 | 1.65968 | ||
1151 | 2023.09.19 14:15 | buy | 392 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
1152 | 2023.09.19 14:15 | modify | 392 | 0.10 | 1.65322 | 1.64522 | 1.65922 | ||
1153 | 2023.09.19 14:30 | buy | 393 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1154 | 2023.09.19 14:30 | modify | 393 | 0.10 | 1.65321 | 1.64521 | 1.65921 | ||
1155 | 2023.09.19 14:45 | buy | 394 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
1156 | 2023.09.19 14:45 | modify | 394 | 0.10 | 1.65347 | 1.64547 | 1.65947 | ||
1157 | 2023.09.19 15:00 | buy | 395 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1158 | 2023.09.19 15:00 | modify | 395 | 0.10 | 1.65325 | 1.64525 | 1.65925 | ||
1159 | 2023.09.19 17:15 | buy | 396 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
1160 | 2023.09.19 17:15 | modify | 396 | 0.10 | 1.65530 | 1.64730 | 1.66130 | ||
1161 | 2023.09.19 17:30 | buy | 397 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
1162 | 2023.09.19 17:30 | modify | 397 | 0.10 | 1.65524 | 1.64724 | 1.66124 | ||
1163 | 2023.09.19 18:00 | buy | 398 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
1164 | 2023.09.19 18:00 | modify | 398 | 0.10 | 1.65481 | 1.64681 | 1.66081 | ||
1165 | 2023.09.19 18:15 | buy | 399 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
1166 | 2023.09.19 18:15 | modify | 399 | 0.10 | 1.65433 | 1.64633 | 1.66033 | ||
1167 | 2023.09.19 18:30 | buy | 400 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
1168 | 2023.09.19 18:30 | modify | 400 | 0.10 | 1.65438 | 1.64638 | 1.66038 | ||
1169 | 2023.09.19 18:45 | buy | 401 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1170 | 2023.09.19 18:45 | modify | 401 | 0.10 | 1.65392 | 1.64592 | 1.65992 | ||
1171 | 2023.09.19 19:00 | buy | 402 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1172 | 2023.09.19 19:00 | modify | 402 | 0.10 | 1.65401 | 1.64601 | 1.66001 | ||
1173 | 2023.09.19 19:15 | buy | 403 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
1174 | 2023.09.19 19:15 | modify | 403 | 0.10 | 1.65430 | 1.64630 | 1.66030 | ||
1175 | 2023.09.19 19:30 | buy | 404 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
1176 | 2023.09.19 19:30 | modify | 404 | 0.10 | 1.65404 | 1.64604 | 1.66004 | ||
1177 | 2023.09.19 21:00 | buy | 405 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1178 | 2023.09.19 21:00 | modify | 405 | 0.10 | 1.65450 | 1.64650 | 1.66050 | ||
1179 | 2023.09.19 21:15 | buy | 406 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
1180 | 2023.09.19 21:15 | modify | 406 | 0.10 | 1.65468 | 1.64668 | 1.66068 | ||
1181 | 2023.09.19 21:30 | buy | 407 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
1182 | 2023.09.19 21:30 | modify | 407 | 0.10 | 1.65445 | 1.64645 | 1.66045 | ||
1183 | 2023.09.19 21:45 | buy | 408 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
1184 | 2023.09.19 21:45 | modify | 408 | 0.10 | 1.65456 | 1.64656 | 1.66056 | ||
1185 | 2023.09.19 22:30 | close | 408 | 0.10 | 1.65444 | 1.64656 | 1.66056 | -0.77 | 13265.30 |
1186 | 2023.09.19 22:30 | close | 407 | 0.10 | 1.65444 | 1.64645 | 1.66045 | -0.06 | 13265.24 |
1187 | 2023.09.19 22:30 | close | 406 | 0.10 | 1.65444 | 1.64668 | 1.66068 | -1.54 | 13263.70 |
1188 | 2023.09.19 22:30 | close | 405 | 0.10 | 1.65444 | 1.64650 | 1.66050 | -0.38 | 13263.32 |
1189 | 2023.09.19 22:30 | close | 404 | 0.10 | 1.65444 | 1.64604 | 1.66004 | 2.57 | 13265.89 |
1190 | 2023.09.19 22:30 | close | 403 | 0.10 | 1.65444 | 1.64630 | 1.66030 | 0.90 | 13266.79 |
1191 | 2023.09.19 22:30 | close | 402 | 0.10 | 1.65444 | 1.64601 | 1.66001 | 2.76 | 13269.55 |
1192 | 2023.09.19 22:30 | close | 401 | 0.10 | 1.65444 | 1.64592 | 1.65992 | 3.34 | 13272.89 |
1193 | 2023.09.19 22:30 | close | 400 | 0.10 | 1.65444 | 1.64638 | 1.66038 | 0.39 | 13273.28 |
1194 | 2023.09.19 22:30 | close | 399 | 0.10 | 1.65444 | 1.64633 | 1.66033 | 0.71 | 13273.99 |
1195 | 2023.09.19 22:30 | close | 398 | 0.10 | 1.65444 | 1.64681 | 1.66081 | -2.37 | 13271.62 |
1196 | 2023.09.19 22:30 | close | 397 | 0.10 | 1.65444 | 1.64724 | 1.66124 | -5.13 | 13266.49 |
1197 | 2023.09.19 22:30 | close | 396 | 0.10 | 1.65444 | 1.64730 | 1.66130 | -5.51 | 13260.98 |
1198 | 2023.09.19 22:30 | close | 395 | 0.10 | 1.65444 | 1.64525 | 1.65925 | 7.63 | 13268.61 |
1199 | 2023.09.19 22:30 | close | 394 | 0.10 | 1.65444 | 1.64547 | 1.65947 | 6.22 | 13274.83 |
1200 | 2023.09.19 22:30 | close | 393 | 0.10 | 1.65444 | 1.64521 | 1.65921 | 7.89 | 13282.72 |
1201 | 2023.09.19 22:30 | close | 392 | 0.10 | 1.65444 | 1.64522 | 1.65922 | 7.83 | 13290.55 |
1202 | 2023.09.19 22:30 | close | 391 | 0.10 | 1.65444 | 1.64568 | 1.65968 | 4.88 | 13295.43 |
1203 | 2023.09.19 22:30 | close | 390 | 0.10 | 1.65444 | 1.64619 | 1.66019 | 1.60 | 13297.03 |
1204 | 2023.09.19 22:30 | close | 389 | 0.10 | 1.65444 | 1.64624 | 1.66024 | 1.28 | 13298.31 |
1205 | 2023.09.19 22:30 | close | 388 | 0.10 | 1.65444 | 1.64592 | 1.65992 | 3.34 | 13301.65 |
1206 | 2023.09.19 22:30 | close | 387 | 0.10 | 1.65444 | 1.64658 | 1.66058 | -0.90 | 13300.75 |
1207 | 2023.09.19 22:30 | close | 386 | 0.10 | 1.65444 | 1.64775 | 1.66175 | -8.40 | 13292.35 |
1208 | 2023.09.19 22:30 | close | 385 | 0.10 | 1.65444 | 1.64833 | 1.66233 | -12.12 | 13280.23 |
1209 | 2023.09.19 22:30 | close | 384 | 0.10 | 1.65444 | 1.64862 | 1.66262 | -13.98 | 13266.25 |
1210 | 2023.09.19 22:30 | close | 383 | 0.10 | 1.65444 | 1.64915 | 1.66315 | -17.38 | 13248.87 |
1211 | 2023.09.19 22:30 | close | 382 | 0.10 | 1.65444 | 1.64753 | 1.66153 | -6.99 | 13241.88 |
1212 | 2023.09.19 22:30 | close | 381 | 0.10 | 1.65444 | 1.64793 | 1.66193 | -9.55 | 13232.33 |
1213 | 2023.09.19 22:30 | close | 380 | 0.10 | 1.65444 | 1.64750 | 1.66150 | -6.80 | 13225.53 |
1214 | 2023.09.19 22:30 | close | 379 | 0.10 | 1.65444 | 1.64817 | 1.66217 | -11.09 | 13214.44 |
1215 | 2023.09.19 22:30 | close | 378 | 0.10 | 1.65444 | 1.64889 | 1.66289 | -15.71 | 13198.73 |
1216 | 2023.09.19 22:30 | close | 377 | 0.10 | 1.65444 | 1.64912 | 1.66312 | -17.18 | 13181.55 |
1217 | 2023.09.19 22:30 | close | 376 | 0.10 | 1.65444 | 1.64844 | 1.66244 | -12.82 | 13168.73 |
1218 | 2023.09.19 22:30 | close | 375 | 0.10 | 1.65444 | 1.64862 | 1.66262 | -13.98 | 13154.75 |
1219 | 2023.09.19 22:30 | close | 374 | 0.10 | 1.65444 | 1.64972 | 1.66372 | -21.03 | 13133.72 |
1220 | 2023.09.19 22:30 | close | 373 | 0.10 | 1.65444 | 1.65051 | 1.66451 | -26.10 | 13107.62 |
1221 | 2023.09.19 22:30 | close | 372 | 0.10 | 1.65444 | 1.65118 | 1.66518 | -30.40 | 13077.22 |
1222 | 2023.09.19 22:30 | close | 371 | 0.10 | 1.65444 | 1.65189 | 1.66589 | -34.95 | 13042.27 |
1223 | 2023.09.19 22:30 | close | 364 | 0.10 | 1.65444 | 1.65134 | 1.66534 | -31.42 | 13010.85 |
1224 | 2023.09.19 22:30 | close | 363 | 0.10 | 1.65444 | 1.65114 | 1.66514 | -30.14 | 12980.71 |
1225 | 2023.09.20 05:15 | sell | 409 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
1226 | 2023.09.20 05:15 | modify | 409 | 0.10 | 1.65576 | 1.66376 | 1.64976 | ||
1227 | 2023.09.20 05:30 | sell | 410 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
1228 | 2023.09.20 05:30 | modify | 410 | 0.10 | 1.65556 | 1.66356 | 1.64956 | ||
1229 | 2023.09.20 06:45 | sell | 411 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
1230 | 2023.09.20 06:45 | modify | 411 | 0.10 | 1.65458 | 1.66258 | 1.64858 | ||
1231 | 2023.09.20 07:15 | buy | 412 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1232 | 2023.09.20 07:15 | modify | 412 | 0.10 | 1.65373 | 1.64573 | 1.65973 | ||
1233 | 2023.09.20 07:30 | buy | 413 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1234 | 2023.09.20 07:30 | modify | 413 | 0.10 | 1.65469 | 1.64669 | 1.66069 | ||
1235 | 2023.09.20 07:45 | sell | 414 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1236 | 2023.09.20 07:45 | modify | 414 | 0.10 | 1.65513 | 1.66313 | 1.64913 | ||
1237 | 2023.09.20 08:00 | sell | 415 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1238 | 2023.09.20 08:00 | modify | 415 | 0.10 | 1.65452 | 1.66252 | 1.64852 | ||
1239 | 2023.09.20 08:15 | sell | 416 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
1240 | 2023.09.20 08:15 | modify | 416 | 0.10 | 1.65536 | 1.66336 | 1.64936 | ||
1241 | 2023.09.20 08:30 | sell | 417 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1242 | 2023.09.20 08:30 | modify | 417 | 0.10 | 1.65432 | 1.66232 | 1.64832 | ||
1243 | 2023.09.20 09:30 | buy | 418 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
1244 | 2023.09.20 09:30 | modify | 418 | 0.10 | 1.65400 | 1.64600 | 1.66000 | ||
1245 | 2023.09.20 09:45 | buy | 419 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
1246 | 2023.09.20 09:45 | modify | 419 | 0.10 | 1.65366 | 1.64566 | 1.65966 | ||
1247 | 2023.09.20 10:00 | buy | 420 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1248 | 2023.09.20 10:00 | modify | 420 | 0.10 | 1.65392 | 1.64592 | 1.65992 | ||
1249 | 2023.09.20 10:15 | buy | 421 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
1250 | 2023.09.20 10:15 | modify | 421 | 0.10 | 1.65299 | 1.64499 | 1.65899 | ||
1251 | 2023.09.20 10:30 | buy | 422 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1252 | 2023.09.20 10:30 | modify | 422 | 0.10 | 1.65247 | 1.64447 | 1.65847 | ||
1253 | 2023.09.20 10:45 | buy | 423 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1254 | 2023.09.20 10:45 | modify | 423 | 0.10 | 1.65139 | 1.64339 | 1.65739 | ||
1255 | 2023.09.20 11:00 | buy | 424 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
1256 | 2023.09.20 11:00 | modify | 424 | 0.10 | 1.65214 | 1.64414 | 1.65814 | ||
1257 | 2023.09.20 11:15 | buy | 425 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1258 | 2023.09.20 11:15 | modify | 425 | 0.10 | 1.65067 | 1.64267 | 1.65667 | ||
1259 | 2023.09.20 11:21 | t/p | 409 | 0.10 | 1.64976 | 1.66376 | 1.64976 | 38.48 | 13019.19 |
1260 | 2023.09.20 11:30 | buy | 426 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
1261 | 2023.09.20 11:30 | modify | 426 | 0.10 | 1.65034 | 1.64234 | 1.65634 | ||
1262 | 2023.09.20 11:45 | buy | 427 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
1263 | 2023.09.20 11:45 | modify | 427 | 0.10 | 1.65021 | 1.64221 | 1.65621 | ||
1264 | 2023.09.20 12:00 | buy | 428 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1265 | 2023.09.20 12:00 | modify | 428 | 0.10 | 1.65019 | 1.64219 | 1.65619 | ||
1266 | 2023.09.20 12:15 | buy | 429 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1267 | 2023.09.20 12:15 | modify | 429 | 0.10 | 1.65004 | 1.64204 | 1.65604 | ||
1268 | 2023.09.20 12:30 | buy | 430 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1269 | 2023.09.20 12:30 | modify | 430 | 0.10 | 1.65029 | 1.64229 | 1.65629 | ||
1270 | 2023.09.20 12:33 | t/p | 410 | 0.10 | 1.64956 | 1.66356 | 1.64956 | 38.49 | 13057.68 |
1271 | 2023.09.20 12:33 | t/p | 416 | 0.10 | 1.64936 | 1.66336 | 1.64936 | 38.48 | 13096.16 |
1272 | 2023.09.20 12:45 | buy | 431 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1273 | 2023.09.20 12:45 | modify | 431 | 0.10 | 1.64953 | 1.64153 | 1.65553 | ||
1274 | 2023.09.20 13:00 | buy | 432 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
1275 | 2023.09.20 13:00 | modify | 432 | 0.10 | 1.64976 | 1.64176 | 1.65576 | ||
1276 | 2023.09.20 13:45 | buy | 433 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
1277 | 2023.09.20 13:45 | modify | 433 | 0.10 | 1.64919 | 1.64119 | 1.65519 | ||
1278 | 2023.09.20 13:45 | t/p | 414 | 0.10 | 1.64913 | 1.66313 | 1.64913 | 38.49 | 13134.65 |
1279 | 2023.09.20 14:00 | buy | 434 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1280 | 2023.09.20 14:00 | modify | 434 | 0.10 | 1.64966 | 1.64166 | 1.65566 | ||
1281 | 2023.09.20 14:15 | buy | 435 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
1282 | 2023.09.20 14:15 | modify | 435 | 0.10 | 1.65077 | 1.64277 | 1.65677 | ||
1283 | 2023.09.20 14:30 | buy | 436 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1284 | 2023.09.20 14:30 | modify | 436 | 0.10 | 1.64959 | 1.64159 | 1.65559 | ||
1285 | 2023.09.20 15:15 | buy | 437 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
1286 | 2023.09.20 15:15 | modify | 437 | 0.10 | 1.64908 | 1.64108 | 1.65508 | ||
1287 | 2023.09.20 15:18 | t/p | 411 | 0.10 | 1.64858 | 1.66258 | 1.64858 | 38.48 | 13173.13 |
1288 | 2023.09.20 15:22 | t/p | 415 | 0.10 | 1.64852 | 1.66252 | 1.64852 | 38.49 | 13211.62 |
1289 | 2023.09.20 15:23 | t/p | 417 | 0.10 | 1.64832 | 1.66232 | 1.64832 | 38.48 | 13250.10 |
1290 | 2023.09.20 15:30 | buy | 438 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1291 | 2023.09.20 15:30 | modify | 438 | 0.10 | 1.64850 | 1.64050 | 1.65450 | ||
1292 | 2023.09.20 15:45 | buy | 439 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
1293 | 2023.09.20 15:45 | modify | 439 | 0.10 | 1.64862 | 1.64062 | 1.65462 | ||
1294 | 2023.09.20 16:00 | buy | 440 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1295 | 2023.09.20 16:00 | modify | 440 | 0.10 | 1.64906 | 1.64106 | 1.65506 | ||
1296 | 2023.09.20 18:03 | close | 440 | 0.10 | 1.65281 | 1.64106 | 1.65506 | 24.05 | 13274.15 |
1297 | 2023.09.20 18:03 | close | 439 | 0.10 | 1.65281 | 1.64062 | 1.65462 | 26.87 | 13301.02 |
1298 | 2023.09.20 18:03 | close | 438 | 0.10 | 1.65281 | 1.64050 | 1.65450 | 27.64 | 13328.66 |
1299 | 2023.09.20 18:03 | close | 437 | 0.10 | 1.65281 | 1.64108 | 1.65508 | 23.92 | 13352.58 |
1300 | 2023.09.20 18:03 | close | 436 | 0.10 | 1.65281 | 1.64159 | 1.65559 | 20.65 | 13373.23 |
1301 | 2023.09.20 18:03 | close | 435 | 0.10 | 1.65281 | 1.64277 | 1.65677 | 13.09 | 13386.32 |
1302 | 2023.09.20 18:03 | close | 434 | 0.10 | 1.65281 | 1.64166 | 1.65566 | 20.21 | 13406.53 |
1303 | 2023.09.20 18:03 | close | 433 | 0.10 | 1.65281 | 1.64119 | 1.65519 | 23.22 | 13429.75 |
1304 | 2023.09.20 18:03 | close | 432 | 0.10 | 1.65281 | 1.64176 | 1.65576 | 19.56 | 13449.31 |
1305 | 2023.09.20 18:03 | close | 431 | 0.10 | 1.65281 | 1.64153 | 1.65553 | 21.04 | 13470.35 |
1306 | 2023.09.20 18:03 | close | 430 | 0.10 | 1.65281 | 1.64229 | 1.65629 | 16.17 | 13486.52 |
1307 | 2023.09.20 18:03 | close | 429 | 0.10 | 1.65281 | 1.64204 | 1.65604 | 17.77 | 13504.29 |
1308 | 2023.09.20 18:03 | close | 428 | 0.10 | 1.65281 | 1.64219 | 1.65619 | 16.81 | 13521.10 |
1309 | 2023.09.20 18:03 | close | 427 | 0.10 | 1.65281 | 1.64221 | 1.65621 | 16.68 | 13537.78 |
1310 | 2023.09.20 18:03 | close | 426 | 0.10 | 1.65281 | 1.64234 | 1.65634 | 15.84 | 13553.62 |
1311 | 2023.09.20 18:03 | close | 425 | 0.10 | 1.65281 | 1.64267 | 1.65667 | 13.73 | 13567.35 |
1312 | 2023.09.20 18:03 | close | 424 | 0.10 | 1.65281 | 1.64414 | 1.65814 | 4.30 | 13571.65 |
1313 | 2023.09.20 18:03 | close | 423 | 0.10 | 1.65281 | 1.64339 | 1.65739 | 9.11 | 13580.76 |
1314 | 2023.09.20 18:03 | close | 422 | 0.10 | 1.65281 | 1.64447 | 1.65847 | 2.19 | 13582.95 |
1315 | 2023.09.20 18:03 | close | 421 | 0.10 | 1.65281 | 1.64499 | 1.65899 | -1.15 | 13581.80 |
1316 | 2023.09.20 18:03 | close | 420 | 0.10 | 1.65281 | 1.64592 | 1.65992 | -7.11 | 13574.69 |
1317 | 2023.09.20 18:03 | close | 419 | 0.10 | 1.65281 | 1.64566 | 1.65966 | -5.45 | 13569.24 |
1318 | 2023.09.20 18:03 | close | 418 | 0.10 | 1.65281 | 1.64600 | 1.66000 | -7.63 | 13561.61 |
1319 | 2023.09.20 18:03 | close | 413 | 0.10 | 1.65281 | 1.64669 | 1.66069 | -12.05 | 13549.56 |
1320 | 2023.09.20 18:03 | close | 412 | 0.10 | 1.65281 | 1.64573 | 1.65973 | -5.90 | 13543.66 |
1321 | 2023.09.21 05:00 | sell | 441 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
1322 | 2023.09.21 05:00 | modify | 441 | 0.10 | 1.66034 | 1.66834 | 1.65434 | ||
1323 | 2023.09.21 05:15 | sell | 442 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
1324 | 2023.09.21 05:15 | modify | 442 | 0.10 | 1.65933 | 1.66733 | 1.65333 | ||
1325 | 2023.09.21 05:30 | sell | 443 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
1326 | 2023.09.21 05:30 | modify | 443 | 0.10 | 1.65965 | 1.66765 | 1.65365 | ||
1327 | 2023.09.21 06:00 | sell | 444 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
1328 | 2023.09.21 06:00 | modify | 444 | 0.10 | 1.66073 | 1.66873 | 1.65473 | ||
1329 | 2023.09.21 06:30 | sell | 445 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
1330 | 2023.09.21 06:30 | modify | 445 | 0.10 | 1.66003 | 1.66803 | 1.65403 | ||
1331 | 2023.09.21 06:45 | sell | 446 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
1332 | 2023.09.21 06:45 | modify | 446 | 0.10 | 1.65971 | 1.66771 | 1.65371 | ||
1333 | 2023.09.21 07:45 | sell | 447 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
1334 | 2023.09.21 07:45 | modify | 447 | 0.10 | 1.66125 | 1.66925 | 1.65525 | ||
1335 | 2023.09.21 08:00 | sell | 448 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1336 | 2023.09.21 08:00 | modify | 448 | 0.10 | 1.66142 | 1.66942 | 1.65542 | ||
1337 | 2023.09.21 08:15 | sell | 449 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
1338 | 2023.09.21 08:15 | modify | 449 | 0.10 | 1.66270 | 1.67070 | 1.65670 | ||
1339 | 2023.09.21 08:30 | sell | 450 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
1340 | 2023.09.21 08:30 | modify | 450 | 0.10 | 1.66156 | 1.66956 | 1.65556 | ||
1341 | 2023.09.21 08:45 | sell | 451 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
1342 | 2023.09.21 08:45 | modify | 451 | 0.10 | 1.66310 | 1.67110 | 1.65710 | ||
1343 | 2023.09.21 09:00 | sell | 452 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
1344 | 2023.09.21 09:00 | modify | 452 | 0.10 | 1.66317 | 1.67117 | 1.65717 | ||
1345 | 2023.09.21 09:15 | sell | 453 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1346 | 2023.09.21 09:15 | modify | 453 | 0.10 | 1.66454 | 1.67254 | 1.65854 | ||
1347 | 2023.09.21 09:30 | sell | 454 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1348 | 2023.09.21 09:30 | modify | 454 | 0.10 | 1.66361 | 1.67161 | 1.65761 | ||
1349 | 2023.09.21 09:45 | sell | 455 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
1350 | 2023.09.21 09:45 | modify | 455 | 0.10 | 1.66431 | 1.67231 | 1.65831 | ||
1351 | 2023.09.21 10:30 | sell | 456 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
1352 | 2023.09.21 10:30 | modify | 456 | 0.10 | 1.66398 | 1.67198 | 1.65798 | ||
1353 | 2023.09.21 12:30 | sell | 457 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
1354 | 2023.09.21 12:30 | modify | 457 | 0.10 | 1.66281 | 1.67081 | 1.65681 | ||
1355 | 2023.09.21 12:45 | sell | 458 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
1356 | 2023.09.21 12:45 | modify | 458 | 0.10 | 1.66314 | 1.67114 | 1.65714 | ||
1357 | 2023.09.21 13:00 | sell | 459 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1358 | 2023.09.21 13:00 | modify | 459 | 0.10 | 1.66228 | 1.67028 | 1.65628 | ||
1359 | 2023.09.21 13:15 | sell | 460 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
1360 | 2023.09.21 13:15 | modify | 460 | 0.10 | 1.66244 | 1.67044 | 1.65644 | ||
1361 | 2023.09.21 13:45 | sell | 461 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
1362 | 2023.09.21 13:45 | modify | 461 | 0.10 | 1.66405 | 1.67205 | 1.65805 | ||
1363 | 2023.09.21 14:00 | sell | 462 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1364 | 2023.09.21 14:00 | modify | 462 | 0.10 | 1.66285 | 1.67085 | 1.65685 | ||
1365 | 2023.09.21 15:15 | buy | 463 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
1366 | 2023.09.21 15:15 | modify | 463 | 0.10 | 1.65955 | 1.65155 | 1.66555 | ||
1367 | 2023.09.21 16:00 | sell | 464 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
1368 | 2023.09.21 16:00 | modify | 464 | 0.10 | 1.66056 | 1.66856 | 1.65456 | ||
1369 | 2023.09.21 16:15 | sell | 465 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
1370 | 2023.09.21 16:15 | modify | 465 | 0.10 | 1.66095 | 1.66895 | 1.65495 | ||
1371 | 2023.09.21 16:30 | sell | 466 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1372 | 2023.09.21 16:30 | modify | 466 | 0.10 | 1.66065 | 1.66865 | 1.65465 | ||
1373 | 2023.09.21 16:45 | sell | 467 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
1374 | 2023.09.21 16:45 | modify | 467 | 0.10 | 1.66091 | 1.66891 | 1.65491 | ||
1375 | 2023.09.21 17:30 | buy | 468 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
1376 | 2023.09.21 17:30 | modify | 468 | 0.10 | 1.66001 | 1.65201 | 1.66601 | ||
1377 | 2023.09.21 17:43 | close | 468 | 0.10 | 1.65855 | 1.65201 | 1.66601 | -9.36 | 13534.30 |
1378 | 2023.09.21 17:43 | close | 467 | 0.10 | 1.65895 | 1.66891 | 1.65491 | 12.57 | 13546.87 |
1379 | 2023.09.21 17:43 | close | 466 | 0.10 | 1.65895 | 1.66865 | 1.65465 | 10.90 | 13557.77 |
1380 | 2023.09.21 17:43 | close | 465 | 0.10 | 1.65895 | 1.66895 | 1.65495 | 12.83 | 13570.60 |
1381 | 2023.09.21 17:43 | close | 464 | 0.10 | 1.65895 | 1.66856 | 1.65456 | 10.33 | 13580.93 |
1382 | 2023.09.21 17:43 | close | 463 | 0.10 | 1.65855 | 1.65155 | 1.66555 | -6.41 | 13574.52 |
1383 | 2023.09.21 17:43 | close | 462 | 0.10 | 1.65895 | 1.67085 | 1.65685 | 25.01 | 13599.53 |
1384 | 2023.09.21 17:43 | close | 461 | 0.10 | 1.65895 | 1.67205 | 1.65805 | 32.71 | 13632.24 |
1385 | 2023.09.21 17:43 | close | 460 | 0.10 | 1.65895 | 1.67044 | 1.65644 | 22.38 | 13654.62 |
1386 | 2023.09.21 17:43 | close | 459 | 0.10 | 1.65895 | 1.67028 | 1.65628 | 21.36 | 13675.98 |
1387 | 2023.09.21 17:43 | close | 458 | 0.10 | 1.65895 | 1.67114 | 1.65714 | 26.87 | 13702.85 |
1388 | 2023.09.21 17:43 | close | 457 | 0.10 | 1.65895 | 1.67081 | 1.65681 | 24.76 | 13727.61 |
1389 | 2023.09.21 17:43 | close | 456 | 0.10 | 1.65895 | 1.67198 | 1.65798 | 32.26 | 13759.87 |
1390 | 2023.09.21 17:43 | close | 455 | 0.10 | 1.65895 | 1.67231 | 1.65831 | 34.38 | 13794.25 |
1391 | 2023.09.21 17:43 | close | 454 | 0.10 | 1.65895 | 1.67161 | 1.65761 | 29.89 | 13824.14 |
1392 | 2023.09.21 17:43 | close | 453 | 0.10 | 1.65895 | 1.67254 | 1.65854 | 35.85 | 13859.99 |
1393 | 2023.09.21 17:43 | close | 452 | 0.10 | 1.65895 | 1.67117 | 1.65717 | 27.07 | 13887.06 |
1394 | 2023.09.21 17:43 | close | 451 | 0.10 | 1.65895 | 1.67110 | 1.65710 | 26.62 | 13913.68 |
1395 | 2023.09.21 17:43 | close | 450 | 0.10 | 1.65895 | 1.66956 | 1.65556 | 16.74 | 13930.42 |
1396 | 2023.09.21 17:43 | close | 449 | 0.10 | 1.65895 | 1.67070 | 1.65670 | 24.05 | 13954.47 |
1397 | 2023.09.21 17:43 | close | 448 | 0.10 | 1.65895 | 1.66942 | 1.65542 | 15.84 | 13970.31 |
1398 | 2023.09.21 17:43 | close | 447 | 0.10 | 1.65895 | 1.66925 | 1.65525 | 14.75 | 13985.06 |
1399 | 2023.09.21 17:43 | close | 446 | 0.10 | 1.65895 | 1.66771 | 1.65371 | 4.87 | 13989.93 |
1400 | 2023.09.21 17:43 | close | 445 | 0.10 | 1.65895 | 1.66803 | 1.65403 | 6.93 | 13996.86 |
1401 | 2023.09.21 17:43 | close | 444 | 0.10 | 1.65895 | 1.66873 | 1.65473 | 11.42 | 14008.28 |
1402 | 2023.09.21 17:43 | close | 443 | 0.10 | 1.65895 | 1.66765 | 1.65365 | 4.49 | 14012.77 |
1403 | 2023.09.21 17:43 | close | 442 | 0.10 | 1.65895 | 1.66733 | 1.65333 | 2.44 | 14015.21 |
1404 | 2023.09.21 17:43 | close | 441 | 0.10 | 1.65895 | 1.66834 | 1.65434 | 8.91 | 14024.12 |
1405 | 2023.09.22 05:00 | buy | 469 | 0.10 | 1.65843 | 0.00000 | 0.00000 | ||
1406 | 2023.09.22 05:00 | modify | 469 | 0.10 | 1.65843 | 1.65043 | 1.66443 | ||
1407 | 2023.09.22 05:15 | buy | 470 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
1408 | 2023.09.22 05:15 | modify | 470 | 0.10 | 1.65769 | 1.64969 | 1.66369 | ||
1409 | 2023.09.22 05:30 | buy | 471 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
1410 | 2023.09.22 05:30 | modify | 471 | 0.10 | 1.65777 | 1.64977 | 1.66377 | ||
1411 | 2023.09.22 05:45 | buy | 472 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1412 | 2023.09.22 05:45 | modify | 472 | 0.10 | 1.65803 | 1.65003 | 1.66403 | ||
1413 | 2023.09.22 06:00 | buy | 473 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
1414 | 2023.09.22 06:00 | modify | 473 | 0.10 | 1.65785 | 1.64985 | 1.66385 | ||
1415 | 2023.09.22 06:30 | buy | 474 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
1416 | 2023.09.22 06:30 | modify | 474 | 0.10 | 1.65774 | 1.64974 | 1.66374 | ||
1417 | 2023.09.22 07:15 | buy | 475 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
1418 | 2023.09.22 07:15 | modify | 475 | 0.10 | 1.65846 | 1.65046 | 1.66446 | ||
1419 | 2023.09.22 07:30 | buy | 476 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
1420 | 2023.09.22 07:30 | modify | 476 | 0.10 | 1.65482 | 1.64682 | 1.66082 | ||
1421 | 2023.09.22 07:45 | buy | 477 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1422 | 2023.09.22 07:45 | modify | 477 | 0.10 | 1.65512 | 1.64712 | 1.66112 | ||
1423 | 2023.09.22 08:00 | buy | 478 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1424 | 2023.09.22 08:00 | modify | 478 | 0.10 | 1.65517 | 1.64717 | 1.66117 | ||
1425 | 2023.09.22 08:15 | buy | 479 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
1426 | 2023.09.22 08:15 | modify | 479 | 0.10 | 1.65508 | 1.64708 | 1.66108 | ||
1427 | 2023.09.22 08:30 | buy | 480 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
1428 | 2023.09.22 08:30 | modify | 480 | 0.10 | 1.65478 | 1.64678 | 1.66078 | ||
1429 | 2023.09.22 08:45 | buy | 481 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
1430 | 2023.09.22 08:45 | modify | 481 | 0.10 | 1.65347 | 1.64547 | 1.65947 | ||
1431 | 2023.09.22 09:00 | buy | 482 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
1432 | 2023.09.22 09:00 | modify | 482 | 0.10 | 1.65402 | 1.64602 | 1.66002 | ||
1433 | 2023.09.22 09:15 | buy | 483 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
1434 | 2023.09.22 09:15 | modify | 483 | 0.10 | 1.65284 | 1.64484 | 1.65884 | ||
1435 | 2023.09.22 09:30 | buy | 484 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1436 | 2023.09.22 09:30 | modify | 484 | 0.10 | 1.65240 | 1.64440 | 1.65840 | ||
1437 | 2023.09.22 09:37 | close | 484 | 0.10 | 1.65136 | 1.64440 | 1.65840 | -6.67 | 14017.45 |
1438 | 2023.09.22 09:37 | close | 483 | 0.10 | 1.65136 | 1.64484 | 1.65884 | -9.49 | 14007.96 |
1439 | 2023.09.22 09:37 | close | 482 | 0.10 | 1.65136 | 1.64602 | 1.66002 | -17.05 | 13990.91 |
1440 | 2023.09.22 09:37 | close | 481 | 0.10 | 1.65136 | 1.64547 | 1.65947 | -13.53 | 13977.38 |
1441 | 2023.09.22 09:37 | close | 480 | 0.10 | 1.65136 | 1.64678 | 1.66078 | -21.93 | 13955.45 |
1442 | 2023.09.22 09:37 | close | 479 | 0.10 | 1.65136 | 1.64708 | 1.66108 | -23.85 | 13931.60 |
1443 | 2023.09.22 09:37 | close | 478 | 0.10 | 1.65136 | 1.64717 | 1.66117 | -24.43 | 13907.17 |
1444 | 2023.09.22 09:37 | close | 477 | 0.10 | 1.65136 | 1.64712 | 1.66112 | -24.11 | 13883.06 |
1445 | 2023.09.22 09:37 | close | 476 | 0.10 | 1.65136 | 1.64682 | 1.66082 | -22.19 | 13860.87 |
1446 | 2023.09.22 09:37 | close | 475 | 0.10 | 1.65136 | 1.65046 | 1.66446 | -45.53 | 13815.34 |
1447 | 2023.09.22 09:37 | close | 474 | 0.10 | 1.65136 | 1.64974 | 1.66374 | -40.91 | 13774.43 |
1448 | 2023.09.22 09:37 | close | 473 | 0.10 | 1.65136 | 1.64985 | 1.66385 | -41.62 | 13732.81 |
1449 | 2023.09.22 09:37 | close | 472 | 0.10 | 1.65136 | 1.65003 | 1.66403 | -42.77 | 13690.04 |
1450 | 2023.09.22 09:37 | close | 471 | 0.10 | 1.65136 | 1.64977 | 1.66377 | -41.10 | 13648.94 |
1451 | 2023.09.22 09:37 | close | 470 | 0.10 | 1.65136 | 1.64969 | 1.66369 | -40.59 | 13608.35 |
1452 | 2023.09.22 09:37 | close | 469 | 0.10 | 1.65136 | 1.65043 | 1.66443 | -45.34 | 13563.01 |
1453 | 2023.09.25 05:30 | sell | 485 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
1454 | 2023.09.25 05:30 | modify | 485 | 0.10 | 1.65693 | 1.66493 | 1.65093 | ||
1455 | 2023.09.25 05:45 | sell | 486 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
1456 | 2023.09.25 05:45 | modify | 486 | 0.10 | 1.65710 | 1.66510 | 1.65110 | ||
1457 | 2023.09.25 06:00 | sell | 487 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
1458 | 2023.09.25 06:00 | modify | 487 | 0.10 | 1.65867 | 1.66667 | 1.65267 | ||
1459 | 2023.09.25 06:15 | sell | 488 | 0.10 | 1.65818 | 0.00000 | 0.00000 | ||
1460 | 2023.09.25 06:15 | modify | 488 | 0.10 | 1.65818 | 1.66618 | 1.65218 | ||
1461 | 2023.09.25 06:30 | sell | 489 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
1462 | 2023.09.25 06:30 | modify | 489 | 0.10 | 1.65850 | 1.66650 | 1.65250 | ||
1463 | 2023.09.25 06:45 | sell | 490 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
1464 | 2023.09.25 06:45 | modify | 490 | 0.10 | 1.65814 | 1.66614 | 1.65214 | ||
1465 | 2023.09.25 08:45 | sell | 491 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
1466 | 2023.09.25 08:45 | modify | 491 | 0.10 | 1.65633 | 1.66433 | 1.65033 | ||
1467 | 2023.09.25 09:30 | sell | 492 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1468 | 2023.09.25 09:30 | modify | 492 | 0.10 | 1.65598 | 1.66398 | 1.64998 | ||
1469 | 2023.09.25 12:00 | sell | 493 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
1470 | 2023.09.25 12:00 | modify | 493 | 0.10 | 1.65501 | 1.66301 | 1.64901 | ||
1471 | 2023.09.25 12:15 | sell | 494 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
1472 | 2023.09.25 12:15 | modify | 494 | 0.10 | 1.65418 | 1.66218 | 1.64818 | ||
1473 | 2023.09.25 13:13 | t/p | 487 | 0.10 | 1.65267 | 1.66667 | 1.65267 | 38.48 | 13601.49 |
1474 | 2023.09.25 13:15 | buy | 495 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1475 | 2023.09.25 13:15 | modify | 495 | 0.10 | 1.65291 | 1.64491 | 1.65891 | ||
1476 | 2023.09.25 13:18 | t/p | 489 | 0.10 | 1.65250 | 1.66650 | 1.65250 | 38.48 | 13639.97 |
1477 | 2023.09.25 13:30 | buy | 496 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1478 | 2023.09.25 13:30 | modify | 496 | 0.10 | 1.65291 | 1.64491 | 1.65891 | ||
1479 | 2023.09.25 13:37 | t/p | 488 | 0.10 | 1.65218 | 1.66618 | 1.65218 | 38.48 | 13678.45 |
1480 | 2023.09.25 13:37 | t/p | 490 | 0.10 | 1.65214 | 1.66614 | 1.65214 | 38.48 | 13716.93 |
1481 | 2023.09.25 13:43 | t/p | 485 | 0.10 | 1.65093 | 1.66493 | 1.65093 | 38.48 | 13755.41 |
1482 | 2023.09.25 13:43 | t/p | 486 | 0.10 | 1.65110 | 1.66510 | 1.65110 | 38.48 | 13793.89 |
1483 | 2023.09.25 13:45 | buy | 497 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
1484 | 2023.09.25 13:45 | modify | 497 | 0.10 | 1.65104 | 1.64304 | 1.65704 | ||
1485 | 2023.09.25 13:50 | t/p | 491 | 0.10 | 1.65033 | 1.66433 | 1.65033 | 38.48 | 13832.37 |
1486 | 2023.09.25 13:52 | t/p | 492 | 0.10 | 1.64998 | 1.66398 | 1.64998 | 38.48 | 13870.85 |
1487 | 2023.09.25 14:00 | buy | 498 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1488 | 2023.09.25 14:00 | modify | 498 | 0.10 | 1.64959 | 1.64159 | 1.65559 | ||
1489 | 2023.09.25 14:14 | t/p | 493 | 0.10 | 1.64901 | 1.66301 | 1.64901 | 38.48 | 13909.33 |
1490 | 2023.09.25 14:15 | buy | 499 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
1491 | 2023.09.25 14:15 | modify | 499 | 0.10 | 1.64887 | 1.64087 | 1.65487 | ||
1492 | 2023.09.25 14:15 | t/p | 494 | 0.10 | 1.64818 | 1.66218 | 1.64818 | 38.49 | 13947.82 |
1493 | 2023.09.25 14:30 | buy | 500 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
1494 | 2023.09.25 14:30 | modify | 500 | 0.10 | 1.65151 | 1.64351 | 1.65751 | ||
1495 | 2023.09.25 14:45 | buy | 501 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1496 | 2023.09.25 14:45 | modify | 501 | 0.10 | 1.65103 | 1.64303 | 1.65703 | ||
1497 | 2023.09.25 15:30 | buy | 502 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1498 | 2023.09.25 15:30 | modify | 502 | 0.10 | 1.65035 | 1.64235 | 1.65635 | ||
1499 | 2023.09.25 15:45 | buy | 503 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1500 | 2023.09.25 15:45 | modify | 503 | 0.10 | 1.65035 | 1.64235 | 1.65635 | ||
1501 | 2023.09.25 16:00 | buy | 504 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1502 | 2023.09.25 16:00 | modify | 504 | 0.10 | 1.65008 | 1.64208 | 1.65608 | ||
1503 | 2023.09.25 16:15 | buy | 505 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1504 | 2023.09.25 16:15 | modify | 505 | 0.10 | 1.65027 | 1.64227 | 1.65627 | ||
1505 | 2023.09.25 16:30 | buy | 506 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
1506 | 2023.09.25 16:30 | modify | 506 | 0.10 | 1.65010 | 1.64210 | 1.65610 | ||
1507 | 2023.09.25 16:45 | buy | 507 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1508 | 2023.09.25 16:45 | modify | 507 | 0.10 | 1.64995 | 1.64195 | 1.65595 | ||
1509 | 2023.09.25 17:00 | buy | 508 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
1510 | 2023.09.25 17:00 | modify | 508 | 0.10 | 1.64996 | 1.64196 | 1.65596 | ||
1511 | 2023.09.25 17:15 | buy | 509 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
1512 | 2023.09.25 17:15 | modify | 509 | 0.10 | 1.64951 | 1.64151 | 1.65551 | ||
1513 | 2023.09.25 17:45 | buy | 510 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1514 | 2023.09.25 17:45 | modify | 510 | 0.10 | 1.64979 | 1.64179 | 1.65579 | ||
1515 | 2023.09.25 18:00 | buy | 511 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
1516 | 2023.09.25 18:00 | modify | 511 | 0.10 | 1.64985 | 1.64185 | 1.65585 | ||
1517 | 2023.09.25 18:30 | buy | 512 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1518 | 2023.09.25 18:30 | modify | 512 | 0.10 | 1.64954 | 1.64154 | 1.65554 | ||
1519 | 2023.09.25 18:45 | buy | 513 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
1520 | 2023.09.25 18:45 | modify | 513 | 0.10 | 1.64944 | 1.64144 | 1.65544 | ||
1521 | 2023.09.25 19:00 | buy | 514 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1522 | 2023.09.25 19:00 | modify | 514 | 0.10 | 1.64929 | 1.64129 | 1.65529 | ||
1523 | 2023.09.25 19:15 | buy | 515 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1524 | 2023.09.25 19:15 | modify | 515 | 0.10 | 1.64943 | 1.64143 | 1.65543 | ||
1525 | 2023.09.25 19:45 | buy | 516 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
1526 | 2023.09.25 19:45 | modify | 516 | 0.10 | 1.64936 | 1.64136 | 1.65536 | ||
1527 | 2023.09.25 20:00 | buy | 517 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1528 | 2023.09.25 20:00 | modify | 517 | 0.10 | 1.64920 | 1.64120 | 1.65520 | ||
1529 | 2023.09.25 20:15 | buy | 518 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1530 | 2023.09.25 20:15 | modify | 518 | 0.10 | 1.64903 | 1.64103 | 1.65503 | ||
1531 | 2023.09.25 20:30 | buy | 519 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
1532 | 2023.09.25 20:30 | modify | 519 | 0.10 | 1.64894 | 1.64094 | 1.65494 | ||
1533 | 2023.09.25 20:45 | buy | 520 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
1534 | 2023.09.25 20:45 | modify | 520 | 0.10 | 1.64923 | 1.64123 | 1.65523 | ||
1535 | 2023.09.25 21:00 | buy | 521 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1536 | 2023.09.25 21:00 | modify | 521 | 0.10 | 1.64880 | 1.64080 | 1.65480 | ||
1537 | 2023.09.25 21:45 | buy | 522 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1538 | 2023.09.25 21:45 | modify | 522 | 0.10 | 1.64903 | 1.64103 | 1.65503 | ||
1539 | 2023.09.25 22:30 | close | 522 | 0.10 | 1.64926 | 1.64103 | 1.65503 | 1.48 | 13949.30 |
1540 | 2023.09.25 22:30 | close | 521 | 0.10 | 1.64926 | 1.64080 | 1.65480 | 2.95 | 13952.25 |
1541 | 2023.09.25 22:30 | close | 520 | 0.10 | 1.64926 | 1.64123 | 1.65523 | 0.19 | 13952.44 |
1542 | 2023.09.25 22:30 | close | 519 | 0.10 | 1.64926 | 1.64094 | 1.65494 | 2.05 | 13954.49 |
1543 | 2023.09.25 22:30 | close | 518 | 0.10 | 1.64926 | 1.64103 | 1.65503 | 1.48 | 13955.97 |
1544 | 2023.09.25 22:30 | close | 517 | 0.10 | 1.64926 | 1.64120 | 1.65520 | 0.39 | 13956.36 |
1545 | 2023.09.25 22:30 | close | 516 | 0.10 | 1.64926 | 1.64136 | 1.65536 | -0.64 | 13955.72 |
1546 | 2023.09.25 22:30 | close | 515 | 0.10 | 1.64926 | 1.64143 | 1.65543 | -1.09 | 13954.63 |
1547 | 2023.09.25 22:30 | close | 514 | 0.10 | 1.64926 | 1.64129 | 1.65529 | -0.19 | 13954.44 |
1548 | 2023.09.25 22:30 | close | 513 | 0.10 | 1.64926 | 1.64144 | 1.65544 | -1.15 | 13953.29 |
1549 | 2023.09.25 22:30 | close | 512 | 0.10 | 1.64926 | 1.64154 | 1.65554 | -1.80 | 13951.49 |
1550 | 2023.09.25 22:30 | close | 511 | 0.10 | 1.64926 | 1.64185 | 1.65585 | -3.78 | 13947.71 |
1551 | 2023.09.25 22:30 | close | 510 | 0.10 | 1.64926 | 1.64179 | 1.65579 | -3.40 | 13944.31 |
1552 | 2023.09.25 22:30 | close | 509 | 0.10 | 1.64926 | 1.64151 | 1.65551 | -1.60 | 13942.71 |
1553 | 2023.09.25 22:30 | close | 508 | 0.10 | 1.64926 | 1.64196 | 1.65596 | -4.49 | 13938.22 |
1554 | 2023.09.25 22:30 | close | 507 | 0.10 | 1.64926 | 1.64195 | 1.65595 | -4.42 | 13933.80 |
1555 | 2023.09.25 22:30 | close | 506 | 0.10 | 1.64926 | 1.64210 | 1.65610 | -5.39 | 13928.41 |
1556 | 2023.09.25 22:30 | close | 505 | 0.10 | 1.64926 | 1.64227 | 1.65627 | -6.48 | 13921.93 |
1557 | 2023.09.25 22:30 | close | 504 | 0.10 | 1.64926 | 1.64208 | 1.65608 | -5.26 | 13916.67 |
1558 | 2023.09.25 22:30 | close | 503 | 0.10 | 1.64926 | 1.64235 | 1.65635 | -6.99 | 13909.68 |
1559 | 2023.09.25 22:30 | close | 502 | 0.10 | 1.64926 | 1.64235 | 1.65635 | -6.99 | 13902.69 |
1560 | 2023.09.25 22:30 | close | 501 | 0.10 | 1.64926 | 1.64303 | 1.65703 | -11.35 | 13891.34 |
1561 | 2023.09.25 22:30 | close | 500 | 0.10 | 1.64926 | 1.64351 | 1.65751 | -14.43 | 13876.91 |
1562 | 2023.09.25 22:30 | close | 499 | 0.10 | 1.64926 | 1.64087 | 1.65487 | 2.50 | 13879.41 |
1563 | 2023.09.25 22:30 | close | 498 | 0.10 | 1.64926 | 1.64159 | 1.65559 | -2.12 | 13877.29 |
1564 | 2023.09.25 22:30 | close | 497 | 0.10 | 1.64926 | 1.64304 | 1.65704 | -11.41 | 13865.88 |
1565 | 2023.09.25 22:30 | close | 496 | 0.10 | 1.64926 | 1.64491 | 1.65891 | -23.41 | 13842.47 |
1566 | 2023.09.25 22:30 | close | 495 | 0.10 | 1.64926 | 1.64491 | 1.65891 | -23.41 | 13819.06 |
1567 | 2023.09.26 05:00 | sell | 523 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1568 | 2023.09.26 05:00 | modify | 523 | 0.10 | 1.65046 | 1.65846 | 1.64446 | ||
1569 | 2023.09.26 05:15 | sell | 524 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
1570 | 2023.09.26 05:15 | modify | 524 | 0.10 | 1.64999 | 1.65799 | 1.64399 | ||
1571 | 2023.09.26 05:30 | sell | 525 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
1572 | 2023.09.26 05:30 | modify | 525 | 0.10 | 1.65071 | 1.65871 | 1.64471 | ||
1573 | 2023.09.26 05:45 | sell | 526 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
1574 | 2023.09.26 05:45 | modify | 526 | 0.10 | 1.65028 | 1.65828 | 1.64428 | ||
1575 | 2023.09.26 06:00 | sell | 527 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
1576 | 2023.09.26 06:00 | modify | 527 | 0.10 | 1.65056 | 1.65856 | 1.64456 | ||
1577 | 2023.09.26 06:15 | sell | 528 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1578 | 2023.09.26 06:15 | modify | 528 | 0.10 | 1.65100 | 1.65900 | 1.64500 | ||
1579 | 2023.09.26 06:30 | sell | 529 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
1580 | 2023.09.26 06:30 | modify | 529 | 0.10 | 1.65197 | 1.65997 | 1.64597 | ||
1581 | 2023.09.26 06:45 | sell | 530 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1582 | 2023.09.26 06:45 | modify | 530 | 0.10 | 1.65282 | 1.66082 | 1.64682 | ||
1583 | 2023.09.26 07:00 | sell | 531 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1584 | 2023.09.26 07:00 | modify | 531 | 0.10 | 1.65249 | 1.66049 | 1.64649 | ||
1585 | 2023.09.26 07:15 | sell | 532 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1586 | 2023.09.26 07:15 | modify | 532 | 0.10 | 1.65469 | 1.66269 | 1.64869 | ||
1587 | 2023.09.26 07:30 | sell | 533 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
1588 | 2023.09.26 07:30 | modify | 533 | 0.10 | 1.65426 | 1.66226 | 1.64826 | ||
1589 | 2023.09.26 08:00 | sell | 534 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1590 | 2023.09.26 08:00 | modify | 534 | 0.10 | 1.65273 | 1.66073 | 1.64673 | ||
1591 | 2023.09.26 09:00 | sell | 535 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
1592 | 2023.09.26 09:00 | modify | 535 | 0.10 | 1.65366 | 1.66166 | 1.64766 | ||
1593 | 2023.09.26 09:15 | sell | 536 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
1594 | 2023.09.26 09:15 | modify | 536 | 0.10 | 1.65396 | 1.66196 | 1.64796 | ||
1595 | 2023.09.26 09:30 | sell | 537 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
1596 | 2023.09.26 09:30 | modify | 537 | 0.10 | 1.65354 | 1.66154 | 1.64754 | ||
1597 | 2023.09.26 09:45 | sell | 538 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1598 | 2023.09.26 09:45 | modify | 538 | 0.10 | 1.65273 | 1.66073 | 1.64673 | ||
1599 | 2023.09.26 10:30 | sell | 539 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
1600 | 2023.09.26 10:30 | modify | 539 | 0.10 | 1.65442 | 1.66242 | 1.64842 | ||
1601 | 2023.09.26 10:45 | sell | 540 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1602 | 2023.09.26 10:45 | modify | 540 | 0.10 | 1.65383 | 1.66183 | 1.64783 | ||
1603 | 2023.09.26 11:00 | sell | 541 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
1604 | 2023.09.26 11:00 | modify | 541 | 0.10 | 1.65421 | 1.66221 | 1.64821 | ||
1605 | 2023.09.26 11:15 | sell | 542 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
1606 | 2023.09.26 11:15 | modify | 542 | 0.10 | 1.65456 | 1.66256 | 1.64856 | ||
1607 | 2023.09.26 12:00 | sell | 543 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1608 | 2023.09.26 12:00 | modify | 543 | 0.10 | 1.65439 | 1.66239 | 1.64839 | ||
1609 | 2023.09.26 12:30 | sell | 544 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
1610 | 2023.09.26 12:30 | modify | 544 | 0.10 | 1.65390 | 1.66190 | 1.64790 | ||
1611 | 2023.09.26 14:42 | close | 544 | 0.10 | 1.64954 | 1.66190 | 1.64790 | 27.97 | 13847.03 |
1612 | 2023.09.26 14:42 | close | 543 | 0.10 | 1.64954 | 1.66239 | 1.64839 | 31.11 | 13878.14 |
1613 | 2023.09.26 14:42 | close | 542 | 0.10 | 1.64954 | 1.66256 | 1.64856 | 32.20 | 13910.34 |
1614 | 2023.09.26 14:42 | close | 541 | 0.10 | 1.64954 | 1.66221 | 1.64821 | 29.96 | 13940.30 |
1615 | 2023.09.26 14:42 | close | 540 | 0.10 | 1.64954 | 1.66183 | 1.64783 | 27.52 | 13967.82 |
1616 | 2023.09.26 14:42 | close | 539 | 0.10 | 1.64954 | 1.66242 | 1.64842 | 31.30 | 13999.12 |
1617 | 2023.09.26 14:42 | close | 538 | 0.10 | 1.64954 | 1.66073 | 1.64673 | 20.46 | 14019.58 |
1618 | 2023.09.26 14:42 | close | 537 | 0.10 | 1.64954 | 1.66154 | 1.64754 | 25.66 | 14045.24 |
1619 | 2023.09.26 14:42 | close | 536 | 0.10 | 1.64954 | 1.66196 | 1.64796 | 28.35 | 14073.59 |
1620 | 2023.09.26 14:42 | close | 535 | 0.10 | 1.64954 | 1.66166 | 1.64766 | 26.43 | 14100.02 |
1621 | 2023.09.26 14:42 | close | 534 | 0.10 | 1.64954 | 1.66073 | 1.64673 | 20.46 | 14120.48 |
1622 | 2023.09.26 14:42 | close | 533 | 0.10 | 1.64954 | 1.66226 | 1.64826 | 30.28 | 14150.76 |
1623 | 2023.09.26 14:42 | close | 532 | 0.10 | 1.64954 | 1.66269 | 1.64869 | 33.04 | 14183.80 |
1624 | 2023.09.26 14:42 | close | 531 | 0.10 | 1.64954 | 1.66049 | 1.64649 | 18.93 | 14202.73 |
1625 | 2023.09.26 14:42 | close | 530 | 0.10 | 1.64954 | 1.66082 | 1.64682 | 21.04 | 14223.77 |
1626 | 2023.09.26 14:42 | close | 529 | 0.10 | 1.64954 | 1.65997 | 1.64597 | 15.59 | 14239.36 |
1627 | 2023.09.26 14:42 | close | 528 | 0.10 | 1.64954 | 1.65900 | 1.64500 | 9.37 | 14248.73 |
1628 | 2023.09.26 14:42 | close | 527 | 0.10 | 1.64954 | 1.65856 | 1.64456 | 6.55 | 14255.28 |
1629 | 2023.09.26 14:42 | close | 526 | 0.10 | 1.64954 | 1.65828 | 1.64428 | 4.75 | 14260.03 |
1630 | 2023.09.26 14:42 | close | 525 | 0.10 | 1.64954 | 1.65871 | 1.64471 | 7.51 | 14267.54 |
1631 | 2023.09.26 14:42 | close | 524 | 0.10 | 1.64954 | 1.65799 | 1.64399 | 2.89 | 14270.43 |
1632 | 2023.09.26 14:42 | close | 523 | 0.10 | 1.64954 | 1.65846 | 1.64446 | 5.91 | 14276.34 |
1633 | 2023.09.27 05:45 | sell | 545 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
1634 | 2023.09.27 05:45 | modify | 545 | 0.10 | 1.65475 | 1.66275 | 1.64875 | ||
1635 | 2023.09.27 06:00 | sell | 546 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1636 | 2023.09.27 06:00 | modify | 546 | 0.10 | 1.65540 | 1.66340 | 1.64940 | ||
1637 | 2023.09.27 06:15 | sell | 547 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1638 | 2023.09.27 06:15 | modify | 547 | 0.10 | 1.65584 | 1.66384 | 1.64984 | ||
1639 | 2023.09.27 06:30 | sell | 548 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
1640 | 2023.09.27 06:30 | modify | 548 | 0.10 | 1.65618 | 1.66418 | 1.65018 | ||
1641 | 2023.09.27 06:45 | sell | 549 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
1642 | 2023.09.27 06:45 | modify | 549 | 0.10 | 1.65672 | 1.66472 | 1.65072 | ||
1643 | 2023.09.27 07:00 | sell | 550 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
1644 | 2023.09.27 07:00 | modify | 550 | 0.10 | 1.65614 | 1.66414 | 1.65014 | ||
1645 | 2023.09.27 07:15 | sell | 551 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
1646 | 2023.09.27 07:15 | modify | 551 | 0.10 | 1.65629 | 1.66429 | 1.65029 | ||
1647 | 2023.09.27 09:45 | sell | 552 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
1648 | 2023.09.27 09:45 | modify | 552 | 0.10 | 1.65625 | 1.66425 | 1.65025 | ||
1649 | 2023.09.27 10:00 | sell | 553 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
1650 | 2023.09.27 10:00 | modify | 553 | 0.10 | 1.65638 | 1.66438 | 1.65038 | ||
1651 | 2023.09.27 10:15 | sell | 554 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
1652 | 2023.09.27 10:15 | modify | 554 | 0.10 | 1.65655 | 1.66455 | 1.65055 | ||
1653 | 2023.09.27 10:30 | sell | 555 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1654 | 2023.09.27 10:30 | modify | 555 | 0.10 | 1.65584 | 1.66384 | 1.64984 | ||
1655 | 2023.09.27 10:45 | sell | 556 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
1656 | 2023.09.27 10:45 | modify | 556 | 0.10 | 1.65663 | 1.66463 | 1.65063 | ||
1657 | 2023.09.27 11:00 | sell | 557 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1658 | 2023.09.27 11:00 | modify | 557 | 0.10 | 1.65700 | 1.66500 | 1.65100 | ||
1659 | 2023.09.27 13:31 | t/p | 557 | 0.10 | 1.65100 | 1.66500 | 1.65100 | 38.48 | 14314.82 |
1660 | 2023.09.27 13:32 | t/p | 549 | 0.10 | 1.65072 | 1.66472 | 1.65072 | 38.49 | 14353.31 |
1661 | 2023.09.27 13:32 | t/p | 554 | 0.10 | 1.65055 | 1.66455 | 1.65055 | 38.49 | 14391.80 |
1662 | 2023.09.27 13:32 | t/p | 556 | 0.10 | 1.65063 | 1.66463 | 1.65063 | 38.48 | 14430.28 |
1663 | 2023.09.27 13:32 | close | 555 | 0.10 | 1.65047 | 1.66384 | 1.64984 | 34.44 | 14464.72 |
1664 | 2023.09.27 13:32 | close | 553 | 0.10 | 1.65047 | 1.66438 | 1.65038 | 37.91 | 14502.63 |
1665 | 2023.09.27 13:32 | close | 552 | 0.10 | 1.65047 | 1.66425 | 1.65025 | 37.07 | 14539.70 |
1666 | 2023.09.27 13:32 | close | 551 | 0.10 | 1.65047 | 1.66429 | 1.65029 | 37.33 | 14577.03 |
1667 | 2023.09.27 13:32 | close | 550 | 0.10 | 1.65047 | 1.66414 | 1.65014 | 36.37 | 14613.40 |
1668 | 2023.09.27 13:32 | close | 548 | 0.10 | 1.65047 | 1.66418 | 1.65018 | 36.62 | 14650.02 |
1669 | 2023.09.27 13:32 | close | 547 | 0.10 | 1.65047 | 1.66384 | 1.64984 | 34.44 | 14684.46 |
1670 | 2023.09.27 13:32 | close | 546 | 0.10 | 1.65047 | 1.66340 | 1.64940 | 31.62 | 14716.08 |
1671 | 2023.09.27 13:32 | close | 545 | 0.10 | 1.65047 | 1.66275 | 1.64875 | 27.45 | 14743.53 |
1672 | 2023.09.28 05:00 | buy | 558 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1673 | 2023.09.28 05:00 | modify | 558 | 0.10 | 1.64784 | 1.63984 | 1.65384 | ||
1674 | 2023.09.28 05:15 | buy | 559 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1675 | 2023.09.28 05:15 | modify | 559 | 0.10 | 1.64786 | 1.63986 | 1.65386 | ||
1676 | 2023.09.28 05:30 | buy | 560 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
1677 | 2023.09.28 05:30 | modify | 560 | 0.10 | 1.64738 | 1.63938 | 1.65338 | ||
1678 | 2023.09.28 05:45 | buy | 561 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
1679 | 2023.09.28 05:45 | modify | 561 | 0.10 | 1.64790 | 1.63990 | 1.65390 | ||
1680 | 2023.09.28 06:45 | buy | 562 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
1681 | 2023.09.28 06:45 | modify | 562 | 0.10 | 1.64719 | 1.63919 | 1.65319 | ||
1682 | 2023.09.28 07:00 | buy | 563 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1683 | 2023.09.28 07:00 | modify | 563 | 0.10 | 1.64786 | 1.63986 | 1.65386 | ||
1684 | 2023.09.28 09:00 | buy | 564 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1685 | 2023.09.28 09:00 | modify | 564 | 0.10 | 1.64932 | 1.64132 | 1.65532 | ||
1686 | 2023.09.28 09:15 | buy | 565 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
1687 | 2023.09.28 09:15 | modify | 565 | 0.10 | 1.65095 | 1.64295 | 1.65695 | ||
1688 | 2023.09.28 09:30 | buy | 566 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1689 | 2023.09.28 09:30 | modify | 566 | 0.10 | 1.65169 | 1.64369 | 1.65769 | ||
1690 | 2023.09.28 09:45 | buy | 567 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
1691 | 2023.09.28 09:45 | modify | 567 | 0.10 | 1.64936 | 1.64136 | 1.65536 | ||
1692 | 2023.09.28 10:15 | buy | 568 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
1693 | 2023.09.28 10:15 | modify | 568 | 0.10 | 1.65032 | 1.64232 | 1.65632 | ||
1694 | 2023.09.28 10:30 | buy | 569 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
1695 | 2023.09.28 10:30 | modify | 569 | 0.10 | 1.65055 | 1.64255 | 1.65655 | ||
1696 | 2023.09.28 10:45 | buy | 570 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
1697 | 2023.09.28 10:45 | modify | 570 | 0.10 | 1.64872 | 1.64072 | 1.65472 | ||
1698 | 2023.09.28 11:00 | buy | 571 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
1699 | 2023.09.28 11:00 | modify | 571 | 0.10 | 1.64930 | 1.64130 | 1.65530 | ||
1700 | 2023.09.28 11:15 | buy | 572 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1701 | 2023.09.28 11:15 | modify | 572 | 0.10 | 1.64953 | 1.64153 | 1.65553 | ||
1702 | 2023.09.28 11:30 | buy | 573 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
1703 | 2023.09.28 11:30 | modify | 573 | 0.10 | 1.64963 | 1.64163 | 1.65563 | ||
1704 | 2023.09.28 12:15 | buy | 574 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1705 | 2023.09.28 12:15 | modify | 574 | 0.10 | 1.64823 | 1.64023 | 1.65423 | ||
1706 | 2023.09.28 12:30 | buy | 575 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
1707 | 2023.09.28 12:30 | modify | 575 | 0.10 | 1.64842 | 1.64042 | 1.65442 | ||
1708 | 2023.09.28 12:45 | buy | 576 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
1709 | 2023.09.28 12:45 | modify | 576 | 0.10 | 1.64974 | 1.64174 | 1.65574 | ||
1710 | 2023.09.28 13:00 | buy | 577 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
1711 | 2023.09.28 13:00 | modify | 577 | 0.10 | 1.64665 | 1.63865 | 1.65265 | ||
1712 | 2023.09.28 13:15 | buy | 578 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1713 | 2023.09.28 13:15 | modify | 578 | 0.10 | 1.64794 | 1.63994 | 1.65394 | ||
1714 | 2023.09.28 13:30 | sell | 579 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
1715 | 2023.09.28 13:30 | modify | 579 | 0.10 | 1.64915 | 1.65715 | 1.64315 | ||
1716 | 2023.09.28 13:45 | buy | 580 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1717 | 2023.09.28 13:45 | modify | 580 | 0.10 | 1.64928 | 1.64128 | 1.65528 | ||
1718 | 2023.09.28 14:13 | close | 580 | 0.10 | 1.64548 | 1.64128 | 1.65528 | -24.37 | 14719.16 |
1719 | 2023.09.28 14:13 | close | 579 | 0.10 | 1.64588 | 1.65715 | 1.64315 | 20.97 | 14740.13 |
1720 | 2023.09.28 14:13 | close | 578 | 0.10 | 1.64548 | 1.63994 | 1.65394 | -15.77 | 14724.36 |
1721 | 2023.09.28 14:13 | close | 577 | 0.10 | 1.64548 | 1.63865 | 1.65265 | -7.50 | 14716.86 |
1722 | 2023.09.28 14:13 | close | 576 | 0.10 | 1.64548 | 1.64174 | 1.65574 | -27.32 | 14689.54 |
1723 | 2023.09.28 14:13 | close | 575 | 0.10 | 1.64548 | 1.64042 | 1.65442 | -18.85 | 14670.69 |
1724 | 2023.09.28 14:13 | close | 574 | 0.10 | 1.64548 | 1.64023 | 1.65423 | -17.63 | 14653.06 |
1725 | 2023.09.28 14:13 | close | 573 | 0.10 | 1.64548 | 1.64163 | 1.65563 | -26.61 | 14626.45 |
1726 | 2023.09.28 14:13 | close | 572 | 0.10 | 1.64548 | 1.64153 | 1.65553 | -25.97 | 14600.48 |
1727 | 2023.09.28 14:13 | close | 571 | 0.10 | 1.64548 | 1.64130 | 1.65530 | -24.50 | 14575.98 |
1728 | 2023.09.28 14:13 | close | 570 | 0.10 | 1.64548 | 1.64072 | 1.65472 | -20.78 | 14555.20 |
1729 | 2023.09.28 14:13 | close | 569 | 0.10 | 1.64548 | 1.64255 | 1.65655 | -32.51 | 14522.69 |
1730 | 2023.09.28 14:13 | close | 568 | 0.10 | 1.64548 | 1.64232 | 1.65632 | -31.04 | 14491.65 |
1731 | 2023.09.28 14:13 | close | 567 | 0.10 | 1.64548 | 1.64136 | 1.65536 | -24.88 | 14466.77 |
1732 | 2023.09.28 14:13 | close | 566 | 0.10 | 1.64548 | 1.64369 | 1.65769 | -39.82 | 14426.95 |
1733 | 2023.09.28 14:13 | close | 565 | 0.10 | 1.64548 | 1.64295 | 1.65695 | -35.08 | 14391.87 |
1734 | 2023.09.28 14:13 | close | 564 | 0.10 | 1.64548 | 1.64132 | 1.65532 | -24.62 | 14367.25 |
1735 | 2023.09.28 14:13 | close | 563 | 0.10 | 1.64548 | 1.63986 | 1.65386 | -15.26 | 14351.99 |
1736 | 2023.09.28 14:13 | close | 562 | 0.10 | 1.64548 | 1.63919 | 1.65319 | -10.96 | 14341.03 |
1737 | 2023.09.28 14:13 | close | 561 | 0.10 | 1.64548 | 1.63990 | 1.65390 | -15.52 | 14325.51 |
1738 | 2023.09.28 14:13 | close | 560 | 0.10 | 1.64548 | 1.63938 | 1.65338 | -12.18 | 14313.33 |
1739 | 2023.09.28 14:13 | close | 559 | 0.10 | 1.64548 | 1.63986 | 1.65386 | -15.26 | 14298.07 |
1740 | 2023.09.28 14:13 | close | 558 | 0.10 | 1.64548 | 1.63984 | 1.65384 | -15.13 | 14282.94 |
1741 | 2023.09.29 05:45 | buy | 581 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
1742 | 2023.09.29 05:45 | modify | 581 | 0.10 | 1.63819 | 1.63019 | 1.64419 | ||
1743 | 2023.09.29 06:30 | buy | 582 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
1744 | 2023.09.29 06:30 | modify | 582 | 0.10 | 1.63716 | 1.62916 | 1.64316 | ||
1745 | 2023.09.29 06:45 | buy | 583 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
1746 | 2023.09.29 06:45 | modify | 583 | 0.10 | 1.63527 | 1.62727 | 1.64127 | ||
1747 | 2023.09.29 07:00 | buy | 584 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
1748 | 2023.09.29 07:00 | modify | 584 | 0.10 | 1.63606 | 1.62806 | 1.64206 | ||
1749 | 2023.09.29 07:15 | buy | 585 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
1750 | 2023.09.29 07:15 | modify | 585 | 0.10 | 1.63678 | 1.62878 | 1.64278 | ||
1751 | 2023.09.29 07:30 | buy | 586 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
1752 | 2023.09.29 07:30 | modify | 586 | 0.10 | 1.63661 | 1.62861 | 1.64261 | ||
1753 | 2023.09.29 08:30 | buy | 587 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
1754 | 2023.09.29 08:30 | modify | 587 | 0.10 | 1.63610 | 1.62810 | 1.64210 | ||
1755 | 2023.09.29 08:45 | buy | 588 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1756 | 2023.09.29 08:45 | modify | 588 | 0.10 | 1.63701 | 1.62901 | 1.64301 | ||
1757 | 2023.09.29 09:15 | buy | 589 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
1758 | 2023.09.29 09:15 | modify | 589 | 0.10 | 1.63651 | 1.62851 | 1.64251 | ||
1759 | 2023.09.29 09:30 | buy | 590 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
1760 | 2023.09.29 09:30 | modify | 590 | 0.10 | 1.63584 | 1.62784 | 1.64184 | ||
1761 | 2023.09.29 09:45 | buy | 591 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1762 | 2023.09.29 09:45 | modify | 591 | 0.10 | 1.63660 | 1.62860 | 1.64260 | ||
1763 | 2023.09.29 10:00 | buy | 592 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
1764 | 2023.09.29 10:00 | modify | 592 | 0.10 | 1.63482 | 1.62682 | 1.64082 | ||
1765 | 2023.09.29 10:15 | buy | 593 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
1766 | 2023.09.29 10:15 | modify | 593 | 0.10 | 1.63437 | 1.62637 | 1.64037 | ||
1767 | 2023.09.29 10:30 | buy | 594 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
1768 | 2023.09.29 10:30 | modify | 594 | 0.10 | 1.63286 | 1.62486 | 1.63886 | ||
1769 | 2023.09.29 10:45 | buy | 595 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1770 | 2023.09.29 10:45 | modify | 595 | 0.10 | 1.63285 | 1.62485 | 1.63885 | ||
1771 | 2023.09.29 11:00 | buy | 596 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1772 | 2023.09.29 11:00 | modify | 596 | 0.10 | 1.63365 | 1.62565 | 1.63965 | ||
1773 | 2023.09.29 11:15 | buy | 597 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1774 | 2023.09.29 11:15 | modify | 597 | 0.10 | 1.63350 | 1.62550 | 1.63950 | ||
1775 | 2023.09.29 12:45 | buy | 598 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
1776 | 2023.09.29 12:45 | modify | 598 | 0.10 | 1.63403 | 1.62603 | 1.64003 | ||
1777 | 2023.09.29 13:00 | buy | 599 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1778 | 2023.09.29 13:00 | modify | 599 | 0.10 | 1.63274 | 1.62474 | 1.63874 | ||
1779 | 2023.09.29 13:15 | buy | 600 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1780 | 2023.09.29 13:15 | modify | 600 | 0.10 | 1.63351 | 1.62551 | 1.63951 | ||
1781 | 2023.09.29 13:30 | buy | 601 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
1782 | 2023.09.29 13:30 | modify | 601 | 0.10 | 1.63332 | 1.62532 | 1.63932 | ||
1783 | 2023.09.29 14:37 | close | 601 | 0.10 | 1.63867 | 1.62532 | 1.63932 | 34.31 | 14317.25 |
1784 | 2023.09.29 14:37 | close | 600 | 0.10 | 1.63867 | 1.62551 | 1.63951 | 33.09 | 14350.34 |
1785 | 2023.09.29 14:37 | close | 599 | 0.10 | 1.63867 | 1.62474 | 1.63874 | 38.03 | 14388.37 |
1786 | 2023.09.29 14:37 | close | 598 | 0.10 | 1.63867 | 1.62603 | 1.64003 | 29.76 | 14418.13 |
1787 | 2023.09.29 14:37 | close | 597 | 0.10 | 1.63867 | 1.62550 | 1.63950 | 33.16 | 14451.29 |
1788 | 2023.09.29 14:37 | close | 596 | 0.10 | 1.63867 | 1.62565 | 1.63965 | 32.20 | 14483.49 |
1789 | 2023.09.29 14:37 | close | 595 | 0.10 | 1.63867 | 1.62485 | 1.63885 | 37.33 | 14520.82 |
1790 | 2023.09.29 14:37 | close | 594 | 0.10 | 1.63867 | 1.62486 | 1.63886 | 37.26 | 14558.08 |
1791 | 2023.09.29 14:37 | close | 593 | 0.10 | 1.63867 | 1.62637 | 1.64037 | 27.58 | 14585.66 |
1792 | 2023.09.29 14:37 | close | 592 | 0.10 | 1.63867 | 1.62682 | 1.64082 | 24.69 | 14610.35 |
1793 | 2023.09.29 14:37 | close | 591 | 0.10 | 1.63867 | 1.62860 | 1.64260 | 13.28 | 14623.63 |
1794 | 2023.09.29 14:37 | close | 590 | 0.10 | 1.63867 | 1.62784 | 1.64184 | 18.15 | 14641.78 |
1795 | 2023.09.29 14:37 | close | 589 | 0.10 | 1.63867 | 1.62851 | 1.64251 | 13.86 | 14655.64 |
1796 | 2023.09.29 14:37 | close | 588 | 0.10 | 1.63867 | 1.62901 | 1.64301 | 10.65 | 14666.29 |
1797 | 2023.09.29 14:37 | close | 587 | 0.10 | 1.63867 | 1.62810 | 1.64210 | 16.48 | 14682.77 |
1798 | 2023.09.29 14:37 | close | 586 | 0.10 | 1.63867 | 1.62861 | 1.64261 | 13.21 | 14695.98 |
1799 | 2023.09.29 14:37 | close | 585 | 0.10 | 1.63867 | 1.62878 | 1.64278 | 12.12 | 14708.10 |
1800 | 2023.09.29 14:37 | close | 584 | 0.10 | 1.63867 | 1.62806 | 1.64206 | 16.74 | 14724.84 |
1801 | 2023.09.29 14:37 | close | 583 | 0.10 | 1.63867 | 1.62727 | 1.64127 | 21.81 | 14746.65 |
1802 | 2023.09.29 14:37 | close | 582 | 0.10 | 1.63867 | 1.62916 | 1.64316 | 9.69 | 14756.34 |
1803 | 2023.09.29 14:37 | close | 581 | 0.10 | 1.63867 | 1.63019 | 1.64419 | 3.08 | 14759.42 |